Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empire State Realty Op LP Se
(NY:
FISK
)
9.010
UNCHANGED
Last Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
9.010
6
-0.49(-5.16%)
May 17, 2024
9.500
4
+0.12(+1.33%)
May 16, 2024
9.310
9.375
9.310
9.375
364
-0.17(-1.78%)
May 14, 2024
9.545
5
+0.39(+4.32%)
May 10, 2024
9.150
6
-0.35(-3.68%)
May 09, 2024
9.510
9.510
9.490
9.500
3,190
+0.35(+3.83%)
May 06, 2024
9.150
7
+0.15(+1.67%)
Apr 25, 2024
9.000
10
-0.08(-0.93%)
Apr 24, 2024
9.085
9.085
9.085
9.085
100
-0.15(-1.58%)
Apr 22, 2024
9.230
0
+0.37(+4.18%)
Apr 19, 2024
8.509
8.860
8.390
8.860
417
-0.14(-1.56%)
Apr 10, 2024
9.000
0
-0.81(-8.26%)
Apr 09, 2024
9.750
9.810
9.750
9.810
200
+0.06(+0.62%)
Mar 27, 2024
9.750
0
+0.12(+1.19%)
Mar 19, 2024
9.635
55
-0.37(-3.65%)
Mar 15, 2024
10.00
0
+0.44(+4.55%)
Mar 12, 2024
9.565
0
+0.20(+2.13%)
Mar 06, 2024
9.366
0
-0.21(-2.19%)
Mar 05, 2024
9.575
9.575
9.575
9.575
595
+0.00(+0.00%)
Mar 01, 2024
9.575
47
+0.01(+0.10%)
Feb 21, 2024
9.565
0
-0.35(-3.52%)
Feb 16, 2024
9.914
1
+0.10(+1.02%)
Feb 12, 2024
9.814
253
+0.55(+5.91%)
Feb 02, 2024
9.266
0
-0.10(-1.06%)
Feb 01, 2024
9.366
9.366
9.366
9.366
100
-0.60(-6.00%)
Jan 24, 2024
9.964
0
+0.15(+1.52%)
Jan 23, 2024
9.814
9.814
9.814
9.814
200
+0.20(+2.07%)
Jan 17, 2024
9.615
0
+0.04(+0.42%)
Jan 10, 2024
9.575
1
-0.18(-1.84%)
Jan 08, 2024
9.755
1
-0.23(-2.29%)
Jan 04, 2024
9.983
4
+0.88(+9.63%)
Jan 02, 2024
9.107
8
-0.63(-6.45%)
Dec 29, 2023
9.734
9.734
9.734
9.734
110
-1.07(-9.91%)
Dec 26, 2023
10.80
14
+0.86(+8.60%)
Dec 22, 2023
9.949
9.949
9.949
9.949
501
-0.00(-0.05%)
Dec 21, 2023
10.41
10.41
9.954
9.954
373
+0.49(+5.16%)
Dec 20, 2023
9.465
9.465
9.465
9.465
1,147
-0.46(-4.67%)
Dec 14, 2023
9.929
0
+0.32(+3.31%)
Dec 13, 2023
9.234
9.611
9.234
9.611
3,624
+0.28(+2.98%)
Dec 11, 2023
9.333
1
-0.17(-1.84%)
Dec 06, 2023
9.507
0
+0.22(+2.33%)
Dec 01, 2023
9.291
104
+0.29(+3.18%)
Nov 29, 2023
9.005
37
+0.56(+6.58%)
Nov 28, 2023
8.022
8.449
8.022
8.449
402
-0.31(-3.51%)
Nov 27, 2023
9.502
9.502
8.757
8.757
421
-0.65(-6.94%)
Nov 20, 2023
9.410
0
-0.16(-1.68%)
Nov 15, 2023
9.571
2
+0.62(+6.87%)
Nov 14, 2023
9.625
9.625
8.946
8.956
527
-0.20(-2.15%)
Nov 13, 2023
8.400
9.152
8.400
9.152
278
-0.18(-1.94%)
Nov 10, 2023
9.939
10.43
9.333
9.333
1,649
+0.30(+3.35%)
Nov 03, 2023
9.030
95
+0.21(+2.34%)
Nov 02, 2023
8.624
8.824
8.624
8.824
354
+0.88(+11.09%)
Nov 01, 2023
7.943
7.943
7.933
7.943
1,443
+0.45(+5.96%)
Oct 31, 2023
7.456
7.893
7.407
7.496
6,345
-0.50(-6.21%)
Oct 30, 2023
7.993
7.993
7.943
7.993
705
+0.16(+2.03%)
Oct 27, 2023
7.834
7.834
7.834
7.834
384
+0.38(+5.06%)
Oct 26, 2023
7.913
7.943
7.337
7.456
5,928
-0.57(-7.05%)
Oct 20, 2023
8.022
0
-0.09(-1.14%)
Oct 16, 2023
8.115
0
+0.37(+4.78%)
Oct 10, 2023
7.744
0
+0.10(+1.30%)
Oct 09, 2023
7.476
7.645
7.476
7.645
404
+0.20(+2.67%)
Oct 06, 2023
7.288
7.447
7.288
7.447
705
+0.10(+1.35%)
Oct 05, 2023
7.347
7.347
7.298
7.347
2,083
+0.00(+0.00%)
Oct 04, 2023
7.347
7.347
7.347
7.347
263
+0.01(+0.14%)
Oct 03, 2023
7.705
7.705
7.337
7.337
417
-0.60(-7.59%)
Sep 28, 2023
7.940
57
-0.13(-1.63%)
Sep 26, 2023
8.072
105
+0.71(+9.72%)
Sep 22, 2023
7.357
0
-0.69(-8.58%)
Sep 21, 2023
8.181
8.181
7.586
8.047
1,310
-0.00(-0.06%)
Sep 19, 2023
8.052
0
+0.04(+0.50%)
Sep 18, 2023
8.062
8.062
8.012
8.012
209
-0.13(-1.59%)
Sep 15, 2023
8.142
8.142
8.142
8.142
101
-0.17(-2.03%)
Sep 14, 2023
8.310
8.310
8.310
8.310
100
-0.27(-3.18%)
Sep 06, 2023
8.583
70
+0.15(+1.83%)
Aug 29, 2023
8.429
76
-0.15(-1.79%)
Aug 28, 2023
8.583
8.583
8.583
8.583
101
+0.38(+4.57%)
Aug 24, 2023
8.208
0
-0.00(-0.05%)
Aug 23, 2023
8.277
8.277
7.456
8.212
3,897
-0.57(-6.54%)
Aug 10, 2023
8.786
101
+0.29(+3.44%)
Aug 07, 2023
8.494
0
-0.06(-0.73%)
Aug 03, 2023
8.557
0
-0.23(-2.66%)
Jul 31, 2023
8.791
5
+0.53(+6.47%)
Jul 24, 2023
8.257
19
-0.07(-0.83%)
Jul 13, 2023
8.326
0
+0.13(+1.55%)
Jul 11, 2023
8.199
1
+0.21(+2.61%)
Jul 07, 2023
7.990
4
+0.70(+9.63%)
Jul 05, 2023
7.288
0
-0.13(-1.73%)
Jun 29, 2023
7.416
78
+0.10(+1.35%)
Jun 27, 2023
7.318
55
+0.22(+3.06%)
Jun 26, 2023
6.803
7.100
6.803
7.100
4,146
+0.51(+7.81%)
Jun 22, 2023
6.586
0
+0.31(+4.88%)
Jun 21, 2023
6.269
6.882
6.269
6.279
304
-0.03(-0.47%)
Jun 20, 2023
6.309
6.309
6.309
6.309
101
-0.63(-9.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.