Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.04	15.05	14.97	14.99	39,534	+0.00(+0.00%)
May 23, 2011	15.00	15.02	14.94	14.99	68,533	-0.14(-0.91%)
May 20, 2011	15.20	15.20	15.08	15.13	41,953	-0.07(-0.48%)
May 19, 2011	15.23	15.23	15.15	15.20	157,424	+0.04(+0.26%)
May 18, 2011	15.12	15.17	15.04	15.16	65,292	+0.12(+0.80%)
May 17, 2011	15.08	15.08	14.97	15.04	44,929	-0.05(-0.33%)
May 16, 2011	15.13	15.17	15.07	15.09	57,548	-0.03(-0.20%)
May 13, 2011	15.25	15.25	15.07	15.12	19,339	-0.08(-0.53%)
May 12, 2011	15.11	15.24	15.03	15.20	47,365	+0.09(+0.60%)
May 11, 2011	15.22	15.22	15.05	15.11	65,315	-0.10(-0.66%)
May 10, 2011	15.18	15.23	15.16	15.21	87,396	+0.10(+0.66%)
May 09, 2011	15.07	15.14	15.05	15.11	56,008	+0.07(+0.47%)
May 06, 2011	15.14	15.16	14.97	15.04	38,835	+0.05(+0.33%)
May 05, 2011	15.08	15.10	14.89	14.99	26,368	-0.14(-0.93%)
May 04, 2011	15.25	15.25	15.08	15.13	55,651	-0.10(-0.66%)
May 03, 2011	15.28	15.28	15.17	15.23	82,891	-0.03(-0.23%)
May 02, 2011	15.26	15.26	15.25	15.26	66,113	-0.03(-0.16%)
Apr 29, 2011	15.32	15.32	15.25	15.29	80,906	+0.05(+0.33%)
Apr 28, 2011	15.19	15.27	15.18	15.24	50,833	+0.03(+0.20%)
Apr 27, 2011	15.14	15.22	15.10	15.21	30,932	+0.09(+0.59%)
Apr 26, 2011	15.01	15.14	15.01	15.12	36,602	+0.14(+0.94%)
Apr 25, 2011	14.96	14.99	14.93	14.98	49,934	-0.04(-0.27%)
Apr 21, 2011	15.04	15.04	14.97	15.02	124,721	+0.05(+0.33%)
Apr 20, 2011	14.97	14.98	14.93	14.97	46,414	+0.19(+1.29%)
Apr 19, 2011	14.76	14.79	14.72	14.78	51,811	+0.06(+0.41%)
Apr 18, 2011	14.75	14.75	14.64	14.72	62,950	-0.15(-1.01%)
Apr 15, 2011	14.81	14.89	14.77	14.87	25,418	+0.09(+0.61%)
Apr 14, 2011	14.64	14.81	14.64	14.78	30,006	+0.07(+0.48%)
Apr 13, 2011	14.78	14.79	14.67	14.71	22,691	-0.01(-0.07%)
Apr 12, 2011	14.75	14.76	14.67	14.72	48,388	-0.09(-0.61%)
Apr 11, 2011	14.84	14.91	14.78	14.81	636,630	-0.03(-0.20%)
Apr 08, 2011	14.92	14.92	14.77	14.84	24,558	-0.02(-0.13%)
Apr 07, 2011	14.91	14.91	14.81	14.86	25,082	-0.05(-0.32%)
Apr 06, 2011	14.94	14.94	14.87	14.91	66,460	+0.05(+0.32%)
Apr 05, 2011	14.82	14.92	14.82	14.86	42,660	+0.01(+0.07%)
Apr 04, 2011	14.83	14.86	14.82	14.85	37,193	+0.04(+0.24%)
Apr 01, 2011	14.84	14.84	14.78	14.81	34,224	+0.06(+0.44%)
Mar 31, 2011	14.74	14.78	14.74	14.75	67,238	+0.03(+0.20%)
Mar 30, 2011	14.65	14.77	14.65	14.72	69,136	+0.08(+0.55%)
Mar 29, 2011	14.54	14.64	14.53	14.64	25,425	+0.09(+0.62%)
Mar 28, 2011	14.60	14.61	14.55	14.55	57,153	-0.01(-0.07%)
Mar 25, 2011	14.54	14.59	14.50	14.56	72,634	+0.05(+0.34%)
Mar 24, 2011	14.45	14.52	14.42	14.51	53,996	+0.11(+0.76%)
Mar 23, 2011	14.31	14.43	14.30	14.40	205,093	+0.04(+0.28%)
Mar 22, 2011	14.42	14.42	14.35	14.36	77,750	-0.04(-0.28%)
Mar 21, 2011	14.40	14.41	14.38	14.40	60,077	+0.21(+1.48%)
Mar 18, 2011	14.25	14.28	14.13	14.19	56,957	+0.02(+0.14%)
Mar 17, 2011	14.18	14.19	14.10	14.17	34,782	+0.19(+1.35%)
Mar 16, 2011	14.19	14.21	13.93	13.98	106,707	-0.26(-1.82%)
Mar 15, 2011	14.19	14.28	14.17	14.24	120,128	-0.16(-1.11%)
Mar 14, 2011	14.35	14.40	14.28	14.40	60,213	-0.07(-0.47%)
Mar 11, 2011	14.33	14.50	14.33	14.47	36,657	+0.06(+0.40%)
Mar 10, 2011	14.51	14.53	14.39	14.41	47,306	-0.22(-1.50%)
Mar 09, 2011	14.61	14.67	14.57	14.63	41,513	-0.01(-0.07%)
Mar 08, 2011	14.55	14.66	14.49	14.64	215,842	+0.12(+0.83%)
Mar 07, 2011	14.62	14.67	14.47	14.52	42,825	-0.06(-0.41%)
Mar 04, 2011	14.70	14.70	14.50	14.58	85,047	-0.11(-0.75%)
Mar 03, 2011	14.59	14.70	14.59	14.69	83,180	+0.20(+1.38%)
Mar 02, 2011	14.48	14.52	14.43	14.49	78,310	+0.02(+0.14%)
Mar 01, 2011	14.65	14.72	14.47	14.47	424,474	-0.16(-1.09%)
Feb 28, 2011	14.56	14.65	14.56	14.63	118,586	+0.11(+0.76%)
Feb 25, 2011	14.48	14.54	14.46	14.52	1,199,912	+0.07(+0.48%)
Feb 24, 2011	14.49	14.50	14.34	14.45	227,484	-0.04(-0.28%)
Feb 23, 2011	14.54	14.59	14.46	14.49	71,446	-0.03(-0.21%)
Feb 22, 2011	14.59	14.70	14.49	14.52	80,147	-0.19(-1.29%)
Feb 18, 2011	14.64	14.72	14.59	14.71	57,318	+0.07(+0.48%)
Feb 17, 2011	14.55	14.64	14.50	14.64	47,631	+0.08(+0.55%)
Feb 16, 2011	14.55	14.59	14.50	14.56	33,665	+0.08(+0.55%)
Feb 15, 2011	14.50	14.55	14.44	14.48	74,053	-0.07(-0.48%)
Feb 14, 2011	14.54	14.56	14.49	14.55	138,845	+0.02(+0.14%)
Feb 11, 2011	14.37	14.54	14.37	14.53	69,722	+0.09(+0.62%)
Feb 10, 2011	14.40	14.46	14.35	14.44	74,755	+0.00(+0.00%)
Feb 09, 2011	14.48	14.48	14.38	14.44	42,474	-0.04(-0.27%)
Feb 08, 2011	14.42	14.48	14.40	14.48	51,447	+0.05(+0.34%)
Feb 07, 2011	14.38	14.45	14.38	14.43	35,844	+0.06(+0.42%)
Feb 04, 2011	14.35	14.37	14.29	14.37	84,516	+0.03(+0.18%)
Feb 03, 2011	14.29	14.36	14.25	14.34	110,477	+0.04(+0.31%)
Feb 02, 2011	14.28	14.33	14.28	14.30	80,601	-0.03(-0.21%)
Feb 01, 2011	14.24	14.35	14.24	14.33	61,501	+0.14(+0.99%)
Jan 31, 2011	14.13	14.19	14.11	14.19	121,231	+0.09(+0.64%)
Jan 28, 2011	14.35	14.35	14.09	14.10	207,370	-0.22(-1.54%)
Jan 27, 2011	14.32	14.33	14.29	14.32	106,551	-0.02(-0.14%)
Jan 26, 2011	14.35	14.36	14.31	14.34	52,920	+0.04(+0.25%)
Jan 25, 2011	14.26	14.31	14.23	14.30	95,734	+0.00(+0.03%)
Jan 24, 2011	14.20	14.30	14.20	14.30	66,379	+0.08(+0.56%)
Jan 21, 2011	14.25	14.25	14.19	14.22	98,238	+0.04(+0.28%)
Jan 20, 2011	14.16	14.22	14.12	14.18	57,552	-0.01(-0.07%)
Jan 19, 2011	14.26	14.26	14.17	14.19	102,040	-0.05(-0.35%)
Jan 18, 2011	14.17	14.25	14.17	14.24	107,633	+0.06(+0.42%)
Jan 14, 2011	14.09	14.18	14.08	14.18	63,940	+0.06(+0.42%)
Jan 13, 2011	14.11	14.14	14.09	14.12	91,802	+0.01(+0.07%)
Jan 12, 2011	14.12	14.14	14.07	14.11	65,802	+0.09(+0.66%)
Jan 11, 2011	14.00	14.05	13.97	14.02	81,573	+0.03(+0.19%)
Jan 10, 2011	13.98	14.00	13.92	13.99	75,863	+0.01(+0.07%)
Jan 07, 2011	13.99	14.06	13.95	13.98	70,809	-0.02(-0.14%)
Jan 06, 2011	14.09	14.09	13.99	14.00	81,367	-0.08(-0.57%)
Jan 05, 2011	14.01	14.10	14.00	14.08	258,261	+0.02(+0.14%)
Jan 04, 2011	14.20	14.20	14.01	14.06	301,933	-0.07(-0.50%)
Jan 03, 2011	14.14	14.16	14.09	14.13	65,429	+0.11(+0.78%)
Dec 31, 2010	14.04	14.08	14.00	14.02	128,166	-0.07(-0.50%)
Dec 30, 2010	14.09	14.09	14.02	14.09	181,842	+0.02(+0.14%)
Dec 29, 2010	14.08	14.10	14.06	14.07	159,164	+0.01(+0.07%)
Dec 28, 2010	14.05	14.06	13.99	14.06	61,959	+0.04(+0.29%)
Dec 27, 2010	14.03	14.03	13.99	14.02	39,578	-0.04(-0.28%)
Dec 23, 2010	14.04	14.07	14.02	14.06	119,994	+0.03(+0.21%)
Dec 22, 2010	14.06	14.06	14.01	14.03	175,745	+0.01(+0.07%)
Dec 21, 2010	14.06	14.06	13.99	14.02	102,067	+0.03(+0.21%)
Dec 20, 2010	14.06	14.06	13.93	13.99	72,053	+0.01(+0.07%)
Dec 17, 2010	13.99	14.00	13.92	13.98	131,512	-0.09(-0.64%)
Dec 16, 2010	14.06	14.11	13.98	14.07	212,104	+0.04(+0.29%)
Dec 15, 2010	14.01	14.08	14.00	14.03	89,318	-0.02(-0.14%)
Dec 14, 2010	13.98	14.08	13.98	14.05	112,911	+0.06(+0.43%)
Dec 13, 2010	14.02	14.03	13.97	13.99	46,249	+0.03(+0.23%)
Dec 10, 2010	13.97	13.97	13.91	13.96	48,289	+0.06(+0.42%)
Dec 09, 2010	13.98	13.98	13.86	13.90	49,846	+0.02(+0.14%)
Dec 08, 2010	13.90	13.91	13.82	13.88	49,078	+0.01(+0.07%)
Dec 07, 2010	13.94	13.96	13.86	13.87	53,445	+0.05(+0.36%)
Dec 06, 2010	13.82	13.85	13.80	13.82	40,266	-0.02(-0.14%)
Dec 03, 2010	13.84	13.88	13.79	13.84	97,235	-0.03(-0.22%)
Dec 02, 2010	13.73	13.87	13.73	13.87	53,520	+0.11(+0.80%)
Dec 01, 2010	13.69	13.77	13.68	13.76	70,077	+0.25(+1.85%)
Nov 30, 2010	13.44	13.56	13.41	13.51	79,438	-0.03(-0.22%)
Nov 29, 2010	13.50	13.56	13.40	13.54	90,036	-0.04(-0.29%)
Nov 26, 2010	13.57	13.60	13.56	13.58	17,581	-0.09(-0.66%)
Nov 24, 2010	13.61	13.67	13.67	13.67	162,357	+0.17(+1.26%)
Nov 23, 2010	13.55	13.55	13.46	13.50	845,793	-0.18(-1.32%)
Nov 22, 2010	13.70	13.70	13.54	13.68	63,677	-0.01(-0.07%)
Nov 19, 2010	13.67	13.69	13.59	13.69	103,376	+0.02(+0.15%)
Nov 18, 2010	13.61	13.68	13.60	13.67	72,571	+0.18(+1.33%)
Nov 17, 2010	13.53	13.53	13.45	13.49	105,454	+0.01(+0.07%)
Nov 16, 2010	13.60	13.60	13.40	13.48	232,229	-0.20(-1.46%)
Nov 15, 2010	13.72	13.76	13.68	13.68	43,363	+0.04(+0.29%)
Nov 12, 2010	13.71	13.73	13.60	13.64	56,138	-0.14(-1.02%)
Nov 11, 2010	13.70	13.79	13.70	13.78	56,761	-0.02(-0.14%)
Nov 10, 2010	13.79	13.80	13.66	13.80	48,562	+0.02(+0.15%)
Nov 09, 2010	13.87	13.87	13.74	13.78	47,786	-0.04(-0.29%)
Nov 08, 2010	13.84	13.84	13.77	13.82	57,406	-0.05(-0.33%)
Nov 05, 2010	13.87	13.87	13.80	13.87	59,990	+0.01(+0.04%)
Nov 04, 2010	13.78	13.86	13.75	13.86	59,765	+0.21(+1.54%)
Nov 03, 2010	13.70	13.70	13.54	13.65	61,932	+0.02(+0.15%)
Nov 02, 2010	13.64	13.67	13.61	13.63	55,884	+0.09(+0.66%)
Nov 01, 2010	13.57	13.64	13.46	13.54	49,112	+0.01(+0.04%)
Oct 29, 2010	13.47	13.54	13.47	13.53	45,844	+0.02(+0.13%)
Oct 28, 2010	13.59	13.59	13.47	13.52	52,613	-0.01(-0.10%)
Oct 27, 2010	13.52	13.54	13.42	13.53	38,412	-0.08(-0.59%)
Oct 25, 2010	13.67	13.69	13.60	13.61	68,180	+0.03(+0.22%)
Oct 22, 2010	13.62	13.62	13.55	13.58	42,106	-0.01(-0.07%)
Oct 21, 2010	13.58	13.66	13.50	13.59	42,539	+0.05(+0.38%)
Oct 20, 2010	13.46	13.59	13.45	13.54	206,810	+0.13(+0.96%)
Oct 19, 2010	13.51	13.59	13.37	13.41	475,375	-0.18(-1.32%)
Oct 18, 2010	13.53	13.60	13.50	13.59	46,993	+0.07(+0.52%)
Oct 15, 2010	13.60	13.60	13.46	13.52	43,273	+0.00(+0.01%)
Oct 14, 2010	13.51	13.54	13.44	13.52	79,405	-0.01(-0.08%)
Oct 13, 2010	13.54	13.58	13.46	13.53	148,787	+0.07(+0.52%)
Oct 12, 2010	13.38	13.48	13.34	13.46	68,892	+0.02(+0.15%)
Oct 11, 2010	13.41	13.45	13.40	13.44	31,215	+0.01(+0.07%)
Oct 08, 2010	13.43	13.43	13.35	13.43	57,923	+0.05(+0.37%)
Oct 07, 2010	13.48	13.48	13.32	13.38	96,147	-0.02(-0.15%)
Oct 06, 2010	13.36	13.41	13.36	13.40	64,174	+0.00(+0.00%)
Oct 05, 2010	13.26	13.41	13.26	13.40	89,038	+0.27(+2.06%)
Oct 04, 2010	13.27	13.27	13.10	13.13	58,995	-0.10(-0.76%)
Oct 01, 2010	13.23	13.27	13.16	13.23	47,611	+0.05(+0.38%)
Sep 30, 2010	13.26	13.31	13.11	13.18	66,133	-0.02(-0.15%)
Sep 29, 2010	13.24	13.24	13.15	13.20	108,505	-0.04(-0.30%)
Sep 28, 2010	13.15	13.24	13.07	13.24	103,945	+0.11(+0.84%)
Sep 27, 2010	13.20	13.22	13.13	13.13	111,931	-0.03(-0.23%)
Sep 24, 2010	13.12	13.19	13.10	13.16	53,095	+0.17(+1.31%)
Sep 23, 2010	13.01	13.07	12.96	12.99	86,998	-0.11(-0.84%)
Sep 22, 2010	13.14	13.17	13.05	13.10	76,035	-0.02(-0.15%)
Sep 21, 2010	13.08	13.18	13.06	13.12	139,214	+0.01(+0.08%)
Sep 20, 2010	13.00	13.14	12.96	13.11	88,488	+0.16(+1.24%)
Sep 17, 2010	12.95	13.02	12.91	12.95	41,374	-0.07(-0.54%)
Sep 15, 2010	12.92	13.03	12.92	13.02	66,641	+0.03(+0.23%)
Sep 14, 2010	12.93	13.04	12.93	12.99	77,560	+0.01(+0.08%)
Sep 13, 2010	13.04	13.04	12.92	12.98	61,396	+0.10(+0.78%)
Sep 10, 2010	12.87	12.92	12.83	12.88	18,690	+0.07(+0.55%)
Sep 09, 2010	12.85	12.86	12.80	12.81	187,202	+0.03(+0.23%)
Sep 08, 2010	12.71	12.81	12.71	12.78	56,432	+0.04(+0.31%)
Sep 07, 2010	12.75	12.79	12.70	12.74	96,940	-0.08(-0.62%)
Sep 03, 2010	12.80	12.82	12.72	12.82	35,471	+0.11(+0.87%)
Sep 02, 2010	12.69	12.71	12.63	12.71	67,468	+0.08(+0.63%)
Sep 01, 2010	12.43	12.63	12.43	12.63	203,056	+0.29(+2.35%)
Aug 31, 2010	12.26	12.39	12.25	12.34	962,998	+0.01(+0.08%)
Aug 30, 2010	12.48	12.48	12.33	12.33	45,569	-0.15(-1.20%)
Aug 27, 2010	12.48	12.48	12.26	12.48	88,769	+0.16(+1.30%)
Aug 26, 2010	12.45	12.45	12.29	12.32	53,077	-0.08(-0.65%)
Aug 25, 2010	12.33	12.42	12.25	12.40	61,591	+0.03(+0.24%)
Aug 24, 2010	12.36	12.42	12.27	12.37	87,319	-0.12(-0.96%)
Aug 23, 2010	12.56	12.58	12.48	12.49	172,372	+0.00(+0.00%)
Aug 20, 2010	12.47	12.50	12.41	12.49	108,267	-0.05(-0.40%)
Aug 19, 2010	12.69	12.69	12.48	12.54	220,061	-0.19(-1.49%)
Aug 18, 2010	12.67	12.76	12.61	12.73	66,194	+0.02(+0.16%)
Aug 17, 2010	12.68	12.77	12.62	12.71	104,005	+0.14(+1.11%)
Aug 16, 2010	12.49	12.58	12.44	12.57	71,544	+0.00(+0.00%)
Aug 13, 2010	12.57	12.62	12.53	12.57	35,687	-0.03(-0.24%)
Aug 12, 2010	12.52	12.62	12.49	12.60	73,041	-0.03(-0.27%)
Aug 11, 2010	12.71	12.73	12.63	12.63	254,556	-0.29(-2.21%)
Aug 10, 2010	12.84	12.98	12.82	12.92	77,375	-0.03(-0.23%)
Aug 09, 2010	12.93	12.96	12.88	12.95	75,039	+0.12(+0.94%)
Aug 06, 2010	12.83	12.85	12.71	12.83	37,747	-0.06(-0.47%)
Aug 05, 2010	12.83	12.89	12.83	12.89	42,826	+0.00(+0.00%)
Aug 04, 2010	12.83	12.90	12.82	12.89	51,064	+0.06(+0.47%)
Aug 03, 2010	12.84	12.86	12.78	12.83	47,499	-0.01(-0.08%)
Aug 02, 2010	12.76	12.86	12.76	12.84	131,042	+0.20(+1.58%)
Jul 30, 2010	12.64	12.67	12.48	12.64	78,650	+0.07(+0.56%)
Jul 29, 2010	12.78	12.78	12.54	12.57	134,896	-0.12(-0.95%)
Jul 28, 2010	12.76	12.76	12.66	12.69	60,779	-0.06(-0.47%)
Jul 27, 2010	12.74	12.76	12.68	12.75	59,371	+0.01(+0.08%)
Jul 26, 2010	12.68	12.74	12.63	12.74	61,043	+0.11(+0.87%)
Jul 23, 2010	12.53	12.63	12.51	12.63	50,788	+0.11(+0.88%)
Jul 22, 2010	12.46	12.57	12.45	12.52	346,697	+0.19(+1.54%)
Jul 21, 2010	12.50	12.50	12.28	12.33	809,085	-0.11(-0.88%)
Jul 20, 2010	12.16	12.45	12.15	12.44	51,823	+0.14(+1.14%)
Jul 19, 2010	12.27	12.35	12.24	12.30	35,511	+0.03(+0.24%)
Jul 16, 2010	12.27	12.47	12.25	12.27	156,551	-0.24(-1.92%)
Jul 15, 2010	12.49	12.52	12.37	12.51	119,682	+0.01(+0.08%)
Jul 14, 2010	12.48	12.51	12.42	12.50	64,985	+0.04(+0.32%)
Jul 13, 2010	12.44	12.52	12.41	12.46	149,538	+0.14(+1.14%)
Jul 12, 2010	12.33	12.36	12.29	12.32	43,608	-0.01(-0.08%)
Jul 09, 2010	12.33	12.33	12.27	12.33	39,449	+0.06(+0.49%)
Jul 08, 2010	12.25	12.29	12.13	12.27	31,445	+0.12(+0.99%)
Jul 07, 2010	11.86	12.15	11.86	12.15	87,430	+0.29(+2.45%)
Jul 06, 2010	11.89	11.99	11.79	11.86	86,697	+0.02(+0.17%)
Jul 02, 2010	11.84	11.88	11.75	11.84	60,266	+0.01(+0.08%)
Jul 01, 2010	11.89	11.89	11.70	11.83	66,267	-0.06(-0.50%)
Jun 30, 2010	11.93	12.01	11.85	11.89	72,584	-0.07(-0.59%)
Jun 29, 2010	12.04	12.04	11.88	11.96	319,468	-0.23(-1.89%)
Jun 25, 2010	12.19	12.24	12.12	12.19	274,627	-0.02(-0.16%)
Jun 24, 2010	12.33	12.33	12.19	12.21	179,969	-0.13(-1.05%)
Jun 23, 2010	12.42	12.42	12.29	12.34	94,776	-0.05(-0.40%)
Jun 22, 2010	12.58	12.59	12.39	12.39	102,828	-0.19(-1.51%)
Jun 21, 2010	12.74	12.74	12.52	12.58	88,544	-0.02(-0.16%)
Jun 18, 2010	12.60	12.64	12.56	12.60	78,170	-0.04(-0.32%)
Jun 17, 2010	12.63	12.65	12.52	12.64	79,480	+0.05(+0.40%)
Jun 16, 2010	12.58	12.64	12.55	12.59	128,515	-0.03(-0.24%)
Jun 15, 2010	12.51	12.62	12.47	12.62	125,224	+0.19(+1.53%)
Jun 14, 2010	12.51	12.55	12.40	12.43	36,790	+0.02(+0.12%)
Jun 11, 2010	12.28	12.43	12.26	12.41	87,312	+0.03(+0.28%)
Jun 10, 2010	12.26	12.39	12.26	12.38	404,252	+0.27(+2.23%)
Jun 09, 2010	12.19	12.29	12.07	12.11	385,914	-0.07(-0.57%)
Jun 08, 2010	12.00	12.18	11.97	12.18	1,520,308	+0.16(+1.33%)
Jun 07, 2010	12.17	12.17	12.02	12.02	142,546	-0.09(-0.74%)
Jun 04, 2010	12.11	12.35	12.09	12.11	155,053	-0.40(-3.20%)
Jun 03, 2010	12.47	12.53	12.40	12.51	97,400	+0.06(+0.48%)
Jun 02, 2010	12.25	12.45	12.13	12.45	94,105	+0.27(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.