Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
19.90
19.96
19.84
19.91
62,457
+0.08(+0.40%)
May 29, 2008
19.71
19.90
19.68
19.83
64,980
-0.00(-0.01%)
May 28, 2008
19.74
19.85
19.69
19.83
103,811
+0.06(+0.31%)
May 27, 2008
19.96
20.25
19.64
19.77
54,708
-0.10(-0.49%)
May 26, 2008
20.05
20.05
19.79
19.87
0
+0.00(+0.00%)
May 23, 2008
20.05
20.05
19.79
19.87
69,122
-0.17(-0.86%)
May 22, 2008
20.01
20.13
20.01
20.04
104,056
+0.19(+0.96%)
May 21, 2008
20.15
20.18
19.84
19.85
86,708
-0.28(-1.39%)
May 20, 2008
20.20
20.20
20.05
20.13
65,935
-0.14(-0.69%)
May 19, 2008
20.30
20.41
20.23
20.27
121,683
+0.01(+0.06%)
May 16, 2008
20.16
20.29
20.15
20.26
123,523
+0.18(+0.88%)
May 15, 2008
19.90
20.10
19.84
20.08
66,054
+0.28(+1.42%)
May 14, 2008
19.76
19.92
19.76
19.80
93,418
+0.01(+0.05%)
May 13, 2008
19.93
19.93
19.69
19.79
142,158
-0.17(-0.85%)
May 12, 2008
19.83
20.00
19.80
19.96
137,015
+0.16(+0.81%)
May 09, 2008
19.66
19.82
19.66
19.80
44,327
-0.03(-0.15%)
May 08, 2008
19.88
19.89
19.78
19.83
102,208
+0.12(+0.61%)
May 07, 2008
19.99
19.99
19.68
19.71
94,998
-0.28(-1.40%)
May 06, 2008
19.79
20.00
19.70
19.99
216,107
+0.14(+0.71%)
May 05, 2008
19.86
19.95
19.85
19.85
105,773
-0.12(-0.60%)
May 02, 2008
19.97
20.00
19.86
19.97
71,364
+0.25(+1.27%)
May 01, 2008
19.49
19.79
19.49
19.72
119,519
+0.14(+0.72%)
Apr 30, 2008
19.55
19.74
19.55
19.58
104,219
+0.12(+0.62%)
Apr 29, 2008
19.53
19.62
19.38
19.46
91,527
-0.16(-0.83%)
Apr 28, 2008
19.66
19.72
19.60
19.62
92,289
+0.05(+0.27%)
Apr 25, 2008
19.44
19.62
19.43
19.57
70,373
+0.16(+0.82%)
Apr 24, 2008
19.71
19.71
19.12
19.41
56,438
+0.02(+0.10%)
Apr 23, 2008
19.41
19.45
19.26
19.39
90,893
-0.06(-0.33%)
Apr 22, 2008
19.42
19.54
19.36
19.45
117,591
-0.11(-0.54%)
Apr 21, 2008
19.81
19.81
19.48
19.56
63,243
-0.34(-1.71%)
Apr 18, 2008
19.58
19.90
19.54
19.90
137,171
+0.56(+2.90%)
Apr 17, 2008
19.25
19.48
19.22
19.34
73,667
-0.06(-0.31%)
Apr 16, 2008
18.98
19.40
18.98
19.40
144,784
+0.55(+2.92%)
Apr 15, 2008
18.91
18.91
18.77
18.85
78,708
+0.05(+0.27%)
Apr 14, 2008
18.81
18.85
18.71
18.80
83,172
+0.03(+0.16%)
Apr 11, 2008
18.72
18.89
18.72
18.77
74,651
-0.23(-1.21%)
Apr 10, 2008
18.93
19.05
18.82
19.00
114,600
+0.00(+0.00%)
Apr 09, 2008
19.17
19.24
18.98
19.00
61,800
-0.18(-0.94%)
Apr 08, 2008
19.12
19.23
19.11
19.18
59,600
-0.16(-0.83%)
Apr 07, 2008
19.39
19.50
19.32
19.34
90,132
+0.05(+0.27%)
Apr 04, 2008
19.19
19.41
19.19
19.29
108,600
-0.00(-0.01%)
Apr 03, 2008
19.40
19.40
18.98
19.29
73,200
+0.02(+0.10%)
Apr 02, 2008
18.95
19.39
18.95
19.27
98,800
+0.18(+0.94%)
Apr 01, 2008
18.69
19.13
18.69
19.09
324,000
+0.56(+3.02%)
Mar 31, 2008
18.37
18.58
18.37
18.53
43,600
+0.10(+0.54%)
Mar 28, 2008
18.75
18.75
18.37
18.43
58,800
-0.18(-0.97%)
Mar 27, 2008
18.86
18.87
18.59
18.61
83,200
+0.01(+0.05%)
Mar 26, 2008
18.66
18.71
18.53
18.60
56,930
-0.14(-0.75%)
Mar 25, 2008
18.55
18.80
18.51
18.74
93,000
+0.30(+1.63%)
Mar 24, 2008
18.17
18.55
18.13
18.44
108,578
+0.36(+1.99%)
Mar 21, 2008
17.36
18.09
17.36
18.08
134,093
+0.00(+0.00%)
Mar 20, 2008
17.36
18.09
17.36
18.08
134,093
+0.22(+1.23%)
Mar 19, 2008
18.50
18.50
17.85
17.86
81,400
-0.59(-3.20%)
Mar 18, 2008
17.91
18.46
17.79
18.45
95,658
+0.66(+3.71%)
Mar 17, 2008
18.03
18.13
17.58
17.79
167,299
-0.54(-2.95%)
Mar 14, 2008
18.88
18.88
18.17
18.33
101,700
-0.44(-2.34%)
Mar 13, 2008
18.88
18.88
18.38
18.77
85,835
+0.13(+0.70%)
Mar 12, 2008
18.73
18.86
18.64
18.64
88,238
-0.02(-0.11%)
Mar 11, 2008
18.69
18.69
18.11
18.66
199,463
+0.57(+3.15%)
Mar 10, 2008
18.28
18.46
18.05
18.09
278,066
-0.24(-1.31%)
Mar 07, 2008
18.40
18.59
18.21
18.33
138,900
-0.12(-0.65%)
Mar 06, 2008
18.82
18.82
18.41
18.45
155,957
-0.36(-1.89%)
Mar 05, 2008
18.59
18.93
18.59
18.81
66,395
+0.22(+1.16%)
Mar 04, 2008
18.51
18.65
18.40
18.59
155,987
-0.18(-0.96%)
Mar 03, 2008
18.97
18.97
18.65
18.77
324,274
-0.16(-0.85%)
Feb 29, 2008
19.38
19.38
18.85
18.93
135,547
-0.54(-2.77%)
Feb 28, 2008
19.37
19.57
19.32
19.47
71,850
-0.14(-0.71%)
Feb 27, 2008
19.36
19.75
19.36
19.61
222,025
+0.02(+0.10%)
Feb 26, 2008
19.36
19.70
19.31
19.59
339,295
+0.27(+1.40%)
Feb 25, 2008
19.09
19.39
18.98
19.32
209,703
+0.31(+1.63%)
Feb 22, 2008
18.93
19.02
18.71
19.01
90,025
+0.18(+0.96%)
Feb 21, 2008
18.91
19.10
18.83
18.83
76,836
-0.10(-0.53%)
Feb 20, 2008
18.74
19.04
18.68
18.93
170,075
+0.08(+0.42%)
Feb 19, 2008
18.99
19.13
18.81
18.85
129,520
+0.15(+0.80%)
Feb 18, 2008
18.58
18.78
18.57
18.70
0
+0.00(+0.00%)
Feb 15, 2008
18.58
18.78
18.57
18.70
104,700
-0.11(-0.58%)
Feb 14, 2008
18.83
19.00
18.76
18.81
101,940
-0.10(-0.53%)
Feb 13, 2008
18.95
18.97
18.69
18.91
100,800
+0.19(+1.01%)
Feb 12, 2008
18.53
18.92
18.53
18.72
119,279
+0.24(+1.30%)
Feb 11, 2008
18.42
18.53
18.27
18.48
126,791
-0.03(-0.15%)
Feb 08, 2008
18.45
18.64
18.38
18.51
104,000
-0.11(-0.60%)
Feb 07, 2008
18.40
18.65
18.24
18.62
152,932
+0.00(+0.00%)
Feb 06, 2008
18.77
18.91
18.62
18.62
262,600
-0.14(-0.75%)
Feb 05, 2008
19.20
19.20
18.64
18.76
232,395
-0.67(-3.45%)
Feb 04, 2008
19.40
19.57
19.40
19.43
173,400
-0.20(-1.02%)
Feb 01, 2008
19.12
19.70
19.12
19.63
85,654
+0.36(+1.87%)
Jan 31, 2008
18.90
19.41
18.76
19.27
152,900
+0.04(+0.21%)
Jan 30, 2008
19.44
19.55
19.05
19.23
129,310
-0.15(-0.77%)
Jan 29, 2008
18.91
19.42
18.91
19.38
187,503
+0.14(+0.73%)
Jan 28, 2008
18.88
19.24
18.72
19.24
140,300
+0.36(+1.91%)
Jan 25, 2008
19.39
19.50
18.88
18.88
120,345
-0.23(-1.20%)
Jan 24, 2008
18.74
19.15
18.74
19.11
253,870
+0.63(+3.41%)
Jan 23, 2008
18.00
18.62
17.68
18.48
473,800
+0.02(+0.11%)
Jan 22, 2008
17.02
18.53
15.72
18.46
898,376
-0.18(-0.97%)
Jan 21, 2008
18.80
19.12
18.56
18.64
0
+0.00(+0.00%)
Jan 18, 2008
18.80
19.12
18.56
18.64
318,907
-0.05(-0.27%)
Jan 17, 2008
19.06
19.39
18.67
18.69
323,009
-0.37(-1.92%)
Jan 16, 2008
19.03
19.35
18.95
19.06
342,580
-0.16(-0.85%)
Jan 15, 2008
19.54
19.63
19.18
19.22
460,237
-0.55(-2.78%)
Jan 14, 2008
19.70
19.89
19.69
19.77
306,200
+0.14(+0.71%)
Jan 11, 2008
19.71
19.83
19.57
19.63
551,111
-0.29(-1.46%)
Jan 10, 2008
19.67
20.15
19.67
19.92
888,633
-0.02(-0.10%)
Jan 09, 2008
19.76
19.99
19.68
19.94
330,502
+0.48(+2.47%)
Jan 08, 2008
19.98
20.43
19.46
19.46
712,613
-0.53(-2.65%)
Jan 07, 2008
19.77
20.18
18.21
19.99
3,246,281
-0.07(-0.35%)
Jan 04, 2008
20.00
20.43
19.90
20.06
1,737,894
-0.52(-2.53%)
Jan 03, 2008
20.39
20.72
20.39
20.58
158,950
+0.10(+0.49%)
Jan 02, 2008
20.31
20.81
20.31
20.48
225,100
-0.10(-0.49%)
Jan 01, 2008
20.81
20.90
20.58
20.58
148,727
+0.00(+0.00%)
Dec 31, 2007
20.81
20.90
20.58
20.58
148,727
-0.33(-1.58%)
Dec 28, 2007
20.66
20.92
20.66
20.91
142,050
+0.22(+1.06%)
Dec 27, 2007
20.81
20.90
20.68
20.69
143,080
-0.06(-0.29%)
Dec 26, 2007
20.84
20.84
20.67
20.75
159,102
+0.06(+0.29%)
Dec 24, 2007
20.47
20.81
20.47
20.69
141,757
+0.19(+0.93%)
Dec 21, 2007
20.32
20.58
20.32
20.50
284,900
+0.26(+1.28%)
Dec 20, 2007
20.47
20.47
19.90
20.24
326,400
+0.04(+0.20%)
Dec 19, 2007
20.11
20.40
20.11
20.20
153,418
-0.12(-0.59%)
Dec 18, 2007
20.22
20.51
20.15
20.32
319,263
+0.10(+0.49%)
Dec 17, 2007
20.19
20.49
20.19
20.22
196,822
-0.28(-1.37%)
Dec 14, 2007
20.77
20.77
20.50
20.50
87,365
-0.27(-1.30%)
Dec 13, 2007
20.85
20.92
20.67
20.77
105,101
-0.36(-1.70%)
Dec 12, 2007
21.26
21.50
20.97
21.13
138,218
+0.22(+1.05%)
Dec 11, 2007
21.27
21.47
20.79
20.91
217,305
-0.59(-2.74%)
Dec 10, 2007
21.50
21.53
21.33
21.50
177,901
+0.22(+1.03%)
Dec 07, 2007
21.18
21.37
21.18
21.28
154,990
+0.13(+0.61%)
Dec 06, 2007
20.81
21.25
20.81
21.15
145,202
+0.12(+0.57%)
Dec 05, 2007
20.71
21.10
20.71
21.03
254,831
+0.15(+0.72%)
Dec 04, 2007
20.79
20.92
20.63
20.88
140,120
-0.21(-1.00%)
Dec 03, 2007
21.10
21.18
21.04
21.09
114,310
-0.15(-0.71%)
Nov 30, 2007
21.21
21.46
21.13
21.24
92,855
+0.12(+0.57%)
Nov 29, 2007
21.20
21.20
20.75
21.12
139,348
+0.01(+0.05%)
Nov 28, 2007
20.15
21.24
20.15
21.11
138,691
+0.41(+1.98%)
Nov 27, 2007
20.16
20.70
20.09
20.70
190,700
+0.51(+2.53%)
Nov 26, 2007
20.60
20.62
20.09
20.19
190,322
-0.22(-1.08%)
Nov 23, 2007
20.04
20.51
20.04
20.41
58,101
+0.35(+1.74%)
Nov 21, 2007
20.46
20.46
19.97
20.06
313,025
-0.41(-2.00%)
Nov 20, 2007
20.16
20.61
20.16
20.47
312,853
+0.18(+0.89%)
Nov 19, 2007
20.43
20.55
20.20
20.29
271,680
-0.56(-2.69%)
Nov 16, 2007
20.78
20.85
20.61
20.85
187,300
+0.22(+1.07%)
Nov 15, 2007
21.17
21.17
20.53
20.63
215,325
-0.43(-2.04%)
Nov 14, 2007
21.26
21.42
21.05
21.06
85,136
-0.23(-1.08%)
Nov 13, 2007
21.15
21.34
21.03
21.29
218,450
+0.71(+3.45%)
Nov 12, 2007
21.03
21.03
20.58
20.58
275,595
-0.60(-2.83%)
Nov 09, 2007
21.41
21.41
21.07
21.18
160,623
-0.34(-1.58%)
Nov 08, 2007
21.60
21.86
21.17
21.52
198,000
+0.00(+0.00%)
Nov 07, 2007
22.00
22.00
21.51
21.52
219,120
-0.61(-2.76%)
Nov 06, 2007
21.78
22.13
21.78
22.13
158,402
+0.27(+1.24%)
Nov 05, 2007
22.15
22.15
21.68
21.86
238,615
-0.24(-1.09%)
Nov 02, 2007
22.29
22.50
21.85
22.10
137,200
+0.14(+0.64%)
Nov 01, 2007
22.04
22.18
21.89
21.96
159,900
-0.56(-2.49%)
Oct 31, 2007
22.07
22.53
21.70
22.52
438,800
+0.45(+2.04%)
Oct 30, 2007
22.12
22.17
22.03
22.07
114,900
-0.21(-0.94%)
Oct 29, 2007
22.22
22.30
22.11
22.28
187,500
+0.28(+1.27%)
Oct 26, 2007
21.89
22.05
21.84
22.00
237,900
+0.41(+1.90%)
Oct 25, 2007
21.64
21.72
21.49
21.59
124,900
+0.07(+0.33%)
Oct 24, 2007
21.58
21.60
21.29
21.52
139,500
-0.16(-0.74%)
Oct 23, 2007
21.67
21.70
21.50
21.68
183,000
+0.35(+1.64%)
Oct 22, 2007
21.03
21.33
21.03
21.33
156,900
+0.01(+0.05%)
Oct 19, 2007
21.69
21.70
21.32
21.32
226,100
-0.49(-2.25%)
Oct 18, 2007
21.69
21.83
21.64
21.81
183,300
-0.03(-0.14%)
Oct 17, 2007
21.75
21.84
21.39
21.84
189,300
+0.33(+1.53%)
Oct 16, 2007
21.60
21.60
21.45
21.51
136,500
-0.24(-1.10%)
Oct 15, 2007
21.97
21.98
21.68
21.75
180,200
-0.19(-0.87%)
Oct 12, 2007
21.77
21.95
21.77
21.94
67,900
+0.19(+0.87%)
Oct 11, 2007
21.97
22.07
21.67
21.75
152,200
-0.13(-0.59%)
Oct 10, 2007
21.74
21.88
21.68
21.88
205,900
+0.11(+0.51%)
Oct 09, 2007
21.58
21.77
21.48
21.77
174,938
+0.22(+1.02%)
Oct 08, 2007
21.63
21.64
21.44
21.55
198,300
-0.14(-0.67%)
Oct 05, 2007
21.52
21.76
21.52
21.69
224,800
+0.29(+1.38%)
Oct 04, 2007
21.34
21.45
21.24
21.40
373,700
+0.13(+0.59%)
Oct 03, 2007
21.29
21.53
21.24
21.27
796,700
-0.14(-0.64%)
Oct 02, 2007
21.56
21.57
21.37
21.41
166,500
-0.15(-0.70%)
Oct 01, 2007
21.38
21.71
21.31
21.56
243,100
+0.27(+1.25%)
Sep 28, 2007
21.43
22.60
21.17
21.29
530,950
+0.01(+0.07%)
Sep 27, 2007
21.21
21.28
21.11
21.28
139,900
+0.21(+1.00%)
Sep 26, 2007
21.00
21.07
20.86
21.07
161,300
+0.16(+0.77%)
Sep 25, 2007
20.85
20.95
20.73
20.91
219,100
-0.09(-0.43%)
Sep 24, 2007
21.11
21.12
20.94
21.00
257,800
-0.07(-0.33%)
Sep 21, 2007
21.07
21.12
20.98
21.07
217,200
+0.03(+0.12%)
Sep 20, 2007
21.18
21.18
21.00
21.04
279,800
-0.10(-0.45%)
Sep 19, 2007
21.08
22.01
20.70
21.14
562,300
+0.22(+1.05%)
Sep 18, 2007
20.51
20.93
20.35
20.92
330,700
+0.64(+3.17%)
Sep 17, 2007
20.40
20.48
19.99
20.28
400,000
-0.24(-1.18%)
Sep 14, 2007
20.47
20.59
20.31
20.52
370,800
-0.10(-0.48%)
Sep 13, 2007
20.61
20.72
20.55
20.62
353,200
+0.11(+0.54%)
Sep 12, 2007
20.43
20.64
20.37
20.51
435,200
+0.02(+0.10%)
Sep 11, 2007
20.26
20.49
20.26
20.49
692,000
+0.32(+1.59%)
Sep 10, 2007
20.28
20.49
19.98
20.17
1,562,300
-0.09(-0.44%)
Sep 07, 2007
20.21
20.69
20.10
20.26
1,475,250
-0.19(-0.93%)
Sep 06, 2007
20.40
20.85
20.25
20.45
1,073,300
+0.03(+0.15%)
Sep 05, 2007
20.50
20.50
20.33
20.42
130,100
-0.27(-1.31%)
Sep 04, 2007
20.47
20.74
20.46
20.69
131,200
+0.17(+0.83%)
Aug 31, 2007
20.49
20.55
20.35
20.52
136,600
+0.37(+1.84%)
Aug 30, 2007
20.02
20.28
20.00
20.15
111,800
-0.18(-0.89%)
Aug 29, 2007
20.04
20.33
19.96
20.33
83,900
+0.48(+2.42%)
Aug 28, 2007
20.14
20.14
19.72
19.85
163,000
-0.48(-2.36%)
Aug 27, 2007
20.37
20.43
20.27
20.33
200,800
+0.05(+0.25%)
Aug 24, 2007
20.09
20.29
20.07
20.28
160,000
+0.22(+1.10%)
Aug 23, 2007
20.21
20.23
19.90
20.06
182,700
+0.08(+0.40%)
Aug 22, 2007
19.89
19.98
19.82
19.98
185,700
+0.36(+1.83%)
Aug 21, 2007
19.49
19.65
19.33
19.62
114,100
+0.00(+0.00%)
Aug 20, 2007
19.61
19.68
19.40
19.62
168,200
+0.07(+0.36%)
Aug 17, 2007
19.42
19.74
19.15
19.55
148,200
+0.46(+2.41%)
Aug 16, 2007
19.10
19.15
17.94
19.09
1,345,600
-0.21(-1.07%)
Aug 15, 2007
19.45
19.71
19.26
19.30
416,881
-0.37(-1.90%)
Aug 14, 2007
20.10
20.13
19.65
19.67
225,900
-0.39(-1.94%)
Aug 13, 2007
20.38
20.38
20.06
20.06
174,100
+0.06(+0.30%)
Aug 10, 2007
19.87
20.10
19.10
20.00
679,900
-0.24(-1.19%)
Aug 09, 2007
20.50
20.60
20.21
20.24
238,800
-0.68(-3.25%)
Aug 08, 2007
20.89
21.03
20.76
20.92
471,600
+0.25(+1.21%)
Aug 07, 2007
20.69
20.81
20.41
20.67
464,400
+0.02(+0.10%)
Aug 06, 2007
20.47
20.66
20.08
20.65
574,400
+0.24(+1.18%)
Aug 03, 2007
20.51
20.79
20.41
20.41
734,800
-0.38(-1.83%)
Aug 02, 2007
20.58
20.81
20.47
20.79
338,600
+0.34(+1.66%)
Aug 01, 2007
20.49
20.49
20.10
20.45
281,100
-0.30(-1.45%)
Jul 31, 2007
20.59
20.84
20.50
20.75
218,100
+0.26(+1.27%)
Jul 30, 2007
20.29
20.50
20.03
20.49
262,600
+0.25(+1.24%)
Jul 27, 2007
20.09
20.58
20.09
20.24
305,900
-0.26(-1.27%)
Jul 26, 2007
20.82
20.91
19.60
20.50
463,800
-0.62(-2.94%)
Jul 25, 2007
21.29
21.29
20.78
21.12
178,600
+0.09(+0.43%)
Jul 24, 2007
21.49
21.54
21.02
21.03
165,700
-0.59(-2.73%)
Jul 23, 2007
21.53
21.68
21.47
21.62
174,600
+0.07(+0.32%)
Jul 20, 2007
21.58
21.69
21.39
21.55
155,600
-0.01(-0.05%)
Jul 19, 2007
21.63
21.73
21.53
21.56
218,000
+0.06(+0.29%)
Jul 18, 2007
21.46
21.51
21.33
21.50
133,600
+0.09(+0.41%)
Jul 17, 2007
21.63
21.63
21.41
21.41
113,900
-0.11(-0.51%)
Jul 16, 2007
21.56
21.64
21.48
21.52
178,000
-0.08(-0.37%)
Jul 13, 2007
21.49
21.73
21.47
21.60
155,100
+0.13(+0.58%)
Jul 12, 2007
21.39
21.55
21.31
21.47
159,000
+0.17(+0.82%)
Jul 11, 2007
21.16
21.30
21.04
21.30
231,100
+0.21(+1.00%)
Jul 10, 2007
21.25
21.25
21.08
21.09
191,600
-0.19(-0.89%)
Jul 09, 2007
21.55
21.56
21.05
21.28
362,300
-0.32(-1.48%)
Jul 06, 2007
21.30
21.70
21.05
21.60
329,000
+0.38(+1.79%)
Jul 05, 2007
21.15
21.55
21.01
21.22
297,300
+0.16(+0.76%)
Jul 03, 2007
20.98
21.07
20.98
21.06
134,600
+0.12(+0.57%)
Jul 02, 2007
20.92
20.95
20.83
20.94
152,000
+0.19(+0.92%)
Jun 29, 2007
20.85
21.01
20.65
20.75
93,700
+0.06(+0.29%)
Jun 28, 2007
20.62
20.75
20.61
20.69
135,200
+0.15(+0.73%)
Jun 27, 2007
20.35
20.54
20.30
20.54
123,800
+0.17(+0.83%)
Jun 26, 2007
20.57
20.65
20.37
20.37
170,500
-0.05(-0.24%)
Jun 25, 2007
20.59
20.60
20.40
20.42
138,600
-0.05(-0.24%)
Jun 22, 2007
20.57
20.61
20.41
20.47
127,200
-0.13(-0.63%)
Jun 21, 2007
20.60
20.60
20.43
20.60
97,400
+0.10(+0.49%)
Jun 20, 2007
20.80
20.80
20.50
20.50
83,500
-0.18(-0.87%)
Jun 19, 2007
20.67
20.73
20.61
20.68
134,800
-0.02(-0.10%)
Jun 18, 2007
20.75
20.84
20.66
20.70
92,300
+0.04(+0.19%)
Jun 15, 2007
20.67
20.84
20.64
20.66
180,700
+0.05(+0.24%)
Jun 14, 2007
20.56
20.68
20.54
20.61
139,300
+0.10(+0.49%)
Jun 13, 2007
20.30
20.53
20.28
20.51
275,300
+0.23(+1.13%)
Jun 12, 2007
20.36
20.49
20.20
20.28
162,500
-0.21(-1.01%)
Jun 11, 2007
20.35
20.54
20.35
20.49
184,500
+0.11(+0.53%)
Jun 08, 2007
20.19
20.45
20.15
20.38
677,200
+0.11(+0.54%)
Jun 07, 2007
20.50
20.60
20.14
20.27
223,600
-0.36(-1.75%)
Jun 06, 2007
20.69
20.72
20.54
20.63
221,500
-0.22(-1.06%)
Jun 05, 2007
21.00
21.01
20.79
20.85
159,400
-0.14(-0.67%)
Jun 04, 2007
20.99
21.00
20.92
20.99
127,100
+0.04(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.