Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
11.59
11.73
11.50
11.70
693,772
+0.28(+2.45%)
May 28, 2009
11.46
11.46
11.15
11.42
73,523
+0.18(+1.60%)
May 27, 2009
11.49
11.50
11.24
11.24
141,240
-0.15(-1.32%)
May 26, 2009
10.99
11.45
10.97
11.39
137,416
+0.31(+2.80%)
May 22, 2009
11.17
11.23
10.82
11.08
88,364
+0.08(+0.73%)
May 21, 2009
10.97
11.09
10.93
11.00
92,035
-0.18(-1.61%)
May 20, 2009
11.15
11.44
11.15
11.18
72,003
+0.01(+0.09%)
May 19, 2009
11.03
11.27
11.02
11.17
48,520
+0.09(+0.81%)
May 18, 2009
10.82
11.10
10.70
11.08
71,635
+0.37(+3.45%)
May 15, 2009
10.93
10.93
10.65
10.71
42,514
-0.15(-1.38%)
May 14, 2009
10.48
10.93
10.48
10.86
60,653
+0.31(+2.94%)
May 13, 2009
11.01
11.01
10.55
10.55
76,511
-0.49(-4.44%)
May 12, 2009
10.98
11.17
10.88
11.04
121,274
-0.03(-0.27%)
May 11, 2009
11.09
11.27
10.97
11.07
82,884
-0.21(-1.86%)
May 08, 2009
11.08
11.64
11.00
11.28
75,573
+0.44(+4.06%)
May 07, 2009
11.84
11.85
10.72
10.84
157,859
-0.13(-1.19%)
May 06, 2009
10.76
11.05
10.67
10.97
106,848
+0.21(+1.95%)
May 05, 2009
10.64
10.80
10.44
10.76
79,736
+0.03(+0.28%)
May 04, 2009
10.44
10.78
10.27
10.73
95,325
+0.46(+4.48%)
May 01, 2009
10.24
10.36
10.14
10.27
92,598
+0.14(+1.38%)
Apr 30, 2009
10.22
10.39
10.12
10.13
125,348
+0.08(+0.80%)
Apr 29, 2009
9.710
10.16
9.710
10.05
119,767
+0.31(+3.18%)
Apr 28, 2009
9.660
9.830
9.640
9.740
176,163
-0.05(-0.51%)
Apr 27, 2009
9.830
9.977
9.755
9.790
79,215
-0.21(-2.10%)
Apr 24, 2009
9.860
10.11
9.770
10.00
77,879
+0.09(+0.91%)
Apr 23, 2009
9.750
9.910
9.660
9.910
84,238
+0.32(+3.36%)
Apr 22, 2009
9.500
9.800
9.500
9.588
274,271
-0.12(-1.26%)
Apr 21, 2009
9.490
9.720
9.320
9.710
79,993
+0.23(+2.43%)
Apr 20, 2009
9.810
9.990
9.470
9.480
183,361
-0.55(-5.48%)
Apr 17, 2009
9.900
10.11
9.900
10.03
49,811
+0.03(+0.30%)
Apr 16, 2009
9.900
10.04
9.650
10.00
68,988
+0.10(+1.01%)
Apr 15, 2009
9.670
9.900
9.670
9.900
48,062
+0.16(+1.64%)
Apr 14, 2009
9.920
9.950
9.700
9.740
107,639
-0.19(-1.91%)
Apr 13, 2009
9.670
9.970
9.620
9.930
65,071
+0.20(+2.05%)
Apr 09, 2009
9.640
9.740
9.600
9.731
90,813
+0.33(+3.52%)
Apr 08, 2009
9.290
9.460
9.266
9.400
38,446
+0.09(+0.97%)
Apr 07, 2009
9.260
9.380
9.230
9.310
90,778
-0.20(-2.10%)
Apr 06, 2009
9.450
9.530
9.320
9.510
65,595
-0.15(-1.55%)
Apr 03, 2009
9.580
9.680
9.450
9.660
66,515
+0.20(+2.11%)
Apr 02, 2009
9.360
9.660
9.340
9.460
88,812
+0.39(+4.30%)
Apr 01, 2009
8.860
9.090
8.750
9.070
60,593
+0.25(+2.83%)
Mar 31, 2009
8.820
8.932
8.710
8.820
75,913
+0.23(+2.68%)
Mar 30, 2009
8.880
8.880
8.480
8.590
121,962
-0.70(-7.51%)
Mar 26, 2009
9.350
9.370
9.120
9.287
101,245
+0.10(+1.06%)
Mar 25, 2009
9.150
9.510
8.931
9.190
140,624
+0.14(+1.55%)
Mar 24, 2009
9.170
9.320
9.040
9.050
117,091
-0.32(-3.42%)
Mar 23, 2009
9.140
9.370
9.120
9.370
110,118
+0.69(+7.95%)
Mar 20, 2009
8.960
8.960
8.623
8.680
96,876
-0.14(-1.59%)
Mar 19, 2009
8.980
9.090
8.820
8.820
115,554
-0.03(-0.34%)
Mar 18, 2009
8.640
8.930
8.380
8.850
91,711
+0.21(+2.43%)
Mar 17, 2009
8.200
8.644
8.200
8.640
141,999
+0.34(+4.09%)
Mar 16, 2009
8.280
8.580
8.280
8.300
105,463
+0.10(+1.22%)
Mar 13, 2009
8.280
8.310
8.080
8.200
0
+0.04(+0.49%)
Mar 12, 2009
7.570
8.220
7.540
8.160
161,568
+0.29(+3.68%)
Mar 11, 2009
8.080
8.080
7.750
7.870
212,504
+0.00(+0.00%)
Mar 10, 2009
7.230
7.880
7.210
7.870
226,981
+0.66(+9.15%)
Mar 09, 2009
7.280
7.400
7.100
7.210
579,512
-0.23(-3.09%)
Mar 06, 2009
7.420
7.648
7.300
7.440
0
+0.00(+0.00%)
Mar 05, 2009
7.620
7.690
7.420
7.440
185,657
-0.40(-5.10%)
Mar 04, 2009
7.670
7.950
7.630
7.840
175,480
+0.27(+3.57%)
Mar 02, 2009
7.960
7.960
7.560
7.570
270,533
-0.58(-7.12%)
Feb 27, 2009
8.180
8.310
8.043
8.150
0
-0.14(-1.69%)
Feb 26, 2009
8.200
8.490
8.200
8.290
179,178
+0.12(+1.47%)
Feb 25, 2009
8.250
8.320
7.980
8.170
138,373
-0.15(-1.80%)
Feb 24, 2009
7.820
8.322
7.820
8.320
175,360
+0.43(+5.45%)
Feb 23, 2009
8.310
8.350
7.870
7.890
451,313
-0.32(-3.90%)
Feb 20, 2009
8.170
8.310
8.030
8.210
490,606
-0.15(-1.79%)
Feb 19, 2009
8.610
8.630
8.350
8.360
182,539
-0.05(-0.59%)
Feb 18, 2009
8.470
8.570
8.320
8.410
189,075
-0.04(-0.47%)
Feb 17, 2009
8.710
8.810
8.450
8.450
284,919
-0.64(-7.04%)
Feb 13, 2009
9.200
9.220
9.000
9.090
95,671
-0.08(-0.87%)
Feb 12, 2009
8.950
9.170
8.890
9.170
164,714
+0.00(+0.00%)
Feb 11, 2009
9.290
9.300
9.060
9.170
165,635
+0.04(+0.44%)
Feb 10, 2009
9.670
9.670
9.058
9.130
136,364
-0.52(-5.39%)
Feb 09, 2009
9.690
9.720
9.500
9.650
163,150
+0.06(+0.63%)
Feb 06, 2009
9.340
9.630
9.340
9.590
75,624
+0.34(+3.68%)
Feb 05, 2009
9.100
9.330
8.997
9.250
95,351
+0.13(+1.43%)
Feb 04, 2009
9.230
9.337
9.050
9.120
85,103
-0.04(-0.44%)
Feb 03, 2009
9.020
9.240
8.996
9.160
71,150
+0.19(+2.12%)
Feb 02, 2009
8.910
9.010
8.800
8.970
106,441
-0.07(-0.77%)
Jan 30, 2009
9.350
9.380
9.020
9.040
0
-0.20(-2.16%)
Jan 29, 2009
9.500
9.500
9.240
9.240
74,039
-0.56(-5.71%)
Jan 28, 2009
9.690
9.900
9.690
9.800
212,786
+0.49(+5.26%)
Jan 27, 2009
9.170
9.400
9.170
9.310
128,307
+0.21(+2.31%)
Jan 26, 2009
8.990
9.260
8.980
9.100
215,919
+0.33(+3.76%)
Jan 23, 2009
8.500
8.850
8.417
8.770
101,946
+0.02(+0.23%)
Jan 22, 2009
8.940
8.940
8.500
8.750
119,670
-0.25(-2.78%)
Jan 21, 2009
8.740
9.000
8.580
9.000
306,959
+0.31(+3.57%)
Jan 20, 2009
9.220
9.296
8.550
8.690
357,490
-1.08(-11.05%)
Jan 16, 2009
10.03
10.03
9.480
9.770
126,351
-0.01(-0.10%)
Jan 15, 2009
9.740
9.908
9.450
9.780
108,159
+0.04(+0.41%)
Jan 14, 2009
10.15
10.15
9.680
9.740
148,069
-0.51(-4.98%)
Jan 13, 2009
10.21
10.30
10.14
10.25
130,876
-0.13(-1.25%)
Jan 12, 2009
10.66
10.67
10.33
10.38
141,295
-0.34(-3.17%)
Jan 09, 2009
10.88
10.92
10.69
10.72
130,369
-0.21(-1.92%)
Jan 08, 2009
10.82
10.93
10.74
10.93
81,888
+0.17(+1.58%)
Jan 07, 2009
11.10
11.10
10.72
10.76
84,937
-0.30(-2.71%)
Jan 06, 2009
10.89
11.11
10.83
11.06
121,896
+0.21(+1.94%)
Jan 05, 2009
10.97
10.98
10.65
10.85
111,206
+0.04(+0.37%)
Jan 02, 2009
10.52
10.84
10.48
10.81
0
+0.30(+2.85%)
Jan 01, 2009
10.33
10.58
10.33
10.51
0
+0.00(+0.00%)
Dec 31, 2008
10.33
10.58
10.33
10.51
251,260
+0.12(+1.18%)
Dec 30, 2008
10.23
10.43
10.15
10.39
313,474
+0.24(+2.34%)
Dec 29, 2008
10.04
10.20
9.970
10.15
326,964
+0.05(+0.50%)
Dec 26, 2008
10.18
10.19
10.03
10.10
114,215
+0.04(+0.40%)
Dec 24, 2008
9.960
10.08
9.960
10.06
110,633
-0.01(-0.10%)
Dec 23, 2008
10.21
10.23
9.990
10.07
210,430
+0.03(+0.30%)
Dec 22, 2008
10.14
10.27
9.923
10.04
153,491
+0.04(+0.40%)
Dec 19, 2008
10.18
10.38
10.00
10.00
219,054
-0.31(-3.01%)
Dec 18, 2008
10.83
10.83
10.18
10.31
279,283
-0.38(-3.55%)
Dec 17, 2008
10.50
10.71
10.47
10.69
301,832
+0.02(+0.19%)
Dec 16, 2008
10.31
10.73
10.12
10.67
183,616
+0.55(+5.43%)
Dec 15, 2008
10.19
10.25
10.02
10.12
105,009
+0.02(+0.23%)
Dec 12, 2008
9.930
10.17
9.800
10.10
165,547
+0.05(+0.47%)
Dec 11, 2008
10.05
10.41
10.00
10.05
191,974
-0.17(-1.66%)
Dec 10, 2008
10.00
10.28
10.00
10.22
127,177
+0.22(+2.17%)
Dec 09, 2008
10.16
10.24
9.920
10.00
360,300
-0.07(-0.67%)
Dec 08, 2008
10.03
10.20
9.840
10.07
176,376
+0.50(+5.23%)
Dec 05, 2008
9.170
9.580
9.030
9.570
158,372
+0.27(+2.90%)
Dec 04, 2008
9.550
9.670
9.250
9.300
164,339
-0.38(-3.93%)
Dec 03, 2008
9.430
9.770
9.150
9.680
176,909
+0.16(+1.68%)
Dec 02, 2008
9.540
9.760
9.300
9.520
108,267
+0.21(+2.26%)
Dec 01, 2008
9.660
9.920
9.310
9.310
120,566
-0.93(-9.08%)
Nov 28, 2008
10.13
10.25
9.950
10.24
125,982
+0.23(+2.30%)
Nov 26, 2008
9.450
10.05
9.450
10.01
240,337
+0.26(+2.67%)
Nov 25, 2008
10.03
10.03
9.500
9.750
173,585
+0.07(+0.72%)
Nov 24, 2008
8.990
9.810
8.870
9.680
167,036
+0.82(+9.29%)
Nov 21, 2008
8.920
8.920
8.310
8.857
277,535
+0.60(+7.23%)
Nov 20, 2008
8.810
8.940
8.250
8.260
406,720
-0.74(-8.22%)
Nov 19, 2008
9.360
9.670
9.000
9.000
168,490
-0.53(-5.56%)
Nov 18, 2008
9.880
9.880
9.380
9.530
145,508
-0.17(-1.75%)
Nov 17, 2008
9.990
9.990
9.660
9.700
134,608
-0.23(-2.32%)
Nov 14, 2008
10.13
10.36
9.840
9.930
237,249
-0.65(-6.14%)
Nov 13, 2008
9.730
10.58
9.500
10.58
221,354
+0.68(+6.87%)
Nov 12, 2008
10.61
10.61
9.800
9.900
217,104
-0.62(-5.86%)
Nov 11, 2008
10.75
10.75
10.36
10.52
105,832
-0.43(-3.96%)
Nov 10, 2008
11.04
11.50
10.85
10.95
134,792
-0.22(-1.98%)
Nov 07, 2008
11.22
11.38
10.93
11.17
191,715
+0.26(+2.39%)
Nov 06, 2008
11.00
11.71
10.78
10.91
426,970
-0.79(-6.75%)
Nov 05, 2008
12.40
12.40
11.70
11.70
196,200
-0.49(-4.02%)
Nov 04, 2008
11.69
12.27
11.69
12.19
124,298
+0.72(+6.30%)
Nov 03, 2008
11.48
12.00
11.34
11.47
89,882
+0.14(+1.23%)
Oct 31, 2008
11.29
11.91
10.93
11.33
368,670
+0.08(+0.70%)
Oct 30, 2008
11.54
11.54
11.12
11.25
92,202
+0.25(+2.27%)
Oct 29, 2008
10.46
11.28
10.40
11.00
177,892
+0.39(+3.68%)
Oct 28, 2008
10.60
10.61
9.640
10.61
132,911
+0.81(+8.27%)
Oct 27, 2008
9.800
10.17
9.510
9.800
227,003
-0.53(-5.13%)
Oct 24, 2008
10.49
10.49
9.800
10.33
154,479
-0.07(-0.67%)
Oct 23, 2008
11.22
11.22
10.40
10.40
177,380
-0.40(-3.70%)
Oct 22, 2008
11.26
11.42
10.67
10.80
247,134
-0.80(-6.90%)
Oct 21, 2008
12.00
12.06
11.60
11.60
302,608
-0.51(-4.21%)
Oct 20, 2008
11.53
12.19
11.50
12.11
111,515
+0.45(+3.86%)
Oct 17, 2008
11.05
12.09
11.05
11.66
190,021
+0.00(+0.00%)
Oct 16, 2008
11.88
11.88
10.82
11.66
146,392
+0.26(+2.28%)
Oct 15, 2008
12.99
12.99
11.40
11.40
124,726
-1.15(-9.16%)
Oct 14, 2008
13.35
13.74
12.25
12.55
319,697
-0.01(-0.08%)
Oct 13, 2008
11.37
12.59
11.37
12.56
210,217
+1.36(+12.15%)
Oct 10, 2008
11.07
12.10
10.66
11.20
470,019
-0.50(-4.28%)
Oct 09, 2008
12.07
12.93
11.46
11.70
407,653
-0.65(-5.26%)
Oct 08, 2008
12.23
13.03
12.01
12.35
449,910
-0.38(-2.99%)
Oct 07, 2008
12.64
13.79
11.95
12.73
323,706
-0.80(-5.91%)
Oct 06, 2008
13.60
14.00
12.91
13.53
495,701
-0.89(-6.17%)
Oct 03, 2008
14.14
15.10
14.14
14.42
151,838
-0.10(-0.69%)
Oct 02, 2008
14.92
14.95
14.51
14.52
149,091
-0.43(-2.88%)
Oct 01, 2008
15.91
15.91
14.71
14.95
111,385
-0.05(-0.34%)
Sep 30, 2008
15.10
15.24
14.01
15.00
285,824
+1.02(+7.31%)
Sep 29, 2008
17.51
17.51
13.82
13.98
353,683
-2.43(-14.81%)
Sep 26, 2008
15.68
16.41
15.68
16.41
0
+0.64(+4.06%)
Sep 25, 2008
15.81
16.32
15.75
15.77
117,481
-0.10(-0.63%)
Sep 24, 2008
15.81
16.02
15.81
15.87
148,329
+0.01(+0.06%)
Sep 23, 2008
16.09
16.22
15.81
15.86
104,747
-0.25(-1.55%)
Sep 22, 2008
16.16
16.64
16.11
16.11
159,501
-0.63(-3.76%)
Sep 19, 2008
17.27
18.00
16.00
16.74
0
+0.90(+5.66%)
Sep 18, 2008
15.02
15.84
14.87
15.84
364,990
+0.71(+4.71%)
Sep 17, 2008
15.39
15.60
15.01
15.13
301,872
-0.74(-4.66%)
Sep 16, 2008
14.92
15.91
14.87
15.87
403,104
+0.25(+1.60%)
Sep 15, 2008
15.61
16.15
15.61
15.62
173,476
-0.92(-5.56%)
Sep 12, 2008
16.27
16.58
16.03
16.54
254,779
+0.24(+1.47%)
Sep 11, 2008
15.61
16.30
15.56
16.30
270,032
+0.04(+0.25%)
Sep 10, 2008
16.15
16.51
16.15
16.26
72,936
+0.13(+0.81%)
Sep 09, 2008
16.52
16.83
16.10
16.13
87,782
-0.52(-3.12%)
Sep 08, 2008
16.41
16.79
16.41
16.65
312,669
+0.39(+2.40%)
Sep 05, 2008
16.08
16.36
16.00
16.26
0
-0.10(-0.61%)
Sep 04, 2008
16.81
16.81
16.33
16.36
76,911
-0.56(-3.31%)
Sep 03, 2008
16.72
16.98
16.58
16.92
113,677
-0.03(-0.18%)
Sep 02, 2008
17.25
17.27
16.93
16.95
133,932
-0.12(-0.70%)
Aug 29, 2008
16.97
17.18
16.91
17.07
79,006
-0.08(-0.47%)
Aug 28, 2008
16.78
17.18
16.78
17.15
100,940
+0.38(+2.27%)
Aug 27, 2008
16.45
16.98
16.00
16.77
137,509
+0.24(+1.45%)
Aug 26, 2008
16.40
16.68
16.40
16.53
115,264
+0.01(+0.06%)
Aug 25, 2008
16.98
16.98
16.52
16.52
62,984
-0.27(-1.61%)
Aug 22, 2008
16.66
16.87
15.85
16.79
58,074
+0.15(+0.90%)
Aug 21, 2008
16.31
16.71
16.30
16.64
107,811
+0.10(+0.60%)
Aug 20, 2008
16.56
16.63
16.34
16.54
288,529
-0.02(-0.12%)
Aug 19, 2008
16.85
16.87
16.50
16.56
123,567
-0.32(-1.90%)
Aug 18, 2008
17.07
17.11
16.85
16.88
112,372
-0.21(-1.23%)
Aug 15, 2008
17.24
17.27
17.01
17.09
0
-0.10(-0.56%)
Aug 14, 2008
17.17
17.27
17.00
17.19
108,774
+0.04(+0.21%)
Aug 13, 2008
17.39
17.39
16.95
17.15
57,653
-0.21(-1.21%)
Aug 12, 2008
17.31
17.55
17.31
17.36
90,354
-0.10(-0.57%)
Aug 11, 2008
17.31
17.76
17.31
17.46
98,605
+0.02(+0.11%)
Aug 08, 2008
17.04
17.51
17.04
17.44
65,329
+0.26(+1.51%)
Aug 07, 2008
17.30
17.50
17.16
17.18
47,412
-0.37(-2.11%)
Aug 06, 2008
17.87
17.87
17.39
17.55
101,189
+0.63(+3.72%)
Aug 05, 2008
17.16
17.58
16.92
16.92
109,871
+0.01(+0.06%)
Aug 04, 2008
17.00
17.06
16.80
16.91
66,871
-0.19(-1.11%)
Aug 01, 2008
17.22
17.24
16.98
17.10
91,861
-0.18(-1.04%)
Jul 31, 2008
17.29
17.57
17.24
17.28
99,876
-0.19(-1.06%)
Jul 30, 2008
17.24
17.56
17.24
17.47
91,057
+0.25(+1.43%)
Jul 29, 2008
17.22
17.26
16.83
17.22
101,891
+0.32(+1.89%)
Jul 28, 2008
17.28
17.28
16.90
16.90
64,338
-0.33(-1.92%)
Jul 25, 2008
17.08
17.49
17.08
17.23
60,143
+0.09(+0.53%)
Jul 24, 2008
17.94
18.00
17.14
17.14
80,200
-0.47(-2.67%)
Jul 23, 2008
17.98
17.98
17.21
17.61
108,107
+0.20(+1.15%)
Jul 22, 2008
17.02
17.46
16.80
17.41
118,333
+0.16(+0.93%)
Jul 21, 2008
17.25
17.69
17.23
17.25
94,315
-0.02(-0.12%)
Jul 18, 2008
16.90
17.36
16.90
17.27
85,153
+0.21(+1.23%)
Jul 17, 2008
17.24
17.24
16.45
17.06
204,806
+0.33(+1.97%)
Jul 16, 2008
15.77
16.74
15.75
16.73
131,251
+0.76(+4.76%)
Jul 15, 2008
16.07
16.44
15.95
15.97
305,896
-0.54(-3.27%)
Jul 14, 2008
16.51
17.25
16.50
16.51
168,559
-0.27(-1.61%)
Jul 11, 2008
16.85
16.88
16.50
16.78
122,393
-0.06(-0.36%)
Jul 10, 2008
17.24
17.24
16.81
16.84
154,808
-0.36(-2.09%)
Jul 09, 2008
16.98
17.34
16.69
17.20
76,828
+0.14(+0.82%)
Jul 08, 2008
16.61
17.13
16.61
17.06
165,384
+0.26(+1.55%)
Jul 07, 2008
16.63
17.15
16.60
16.80
171,730
+0.00(+0.00%)
Jul 04, 2008
16.66
17.28
16.10
16.80
139,877
+0.00(+0.00%)
Jul 03, 2008
16.66
17.28
16.10
16.80
139,877
-0.14(-0.83%)
Jul 02, 2008
17.16
17.46
16.94
16.94
122,302
-0.37(-2.14%)
Jul 01, 2008
17.20
17.45
17.10
17.31
328,093
-0.18(-1.03%)
Jun 30, 2008
18.26
18.26
17.48
17.49
101,752
+0.03(+0.17%)
Jun 27, 2008
17.42
17.63
17.35
17.46
123,981
-0.05(-0.29%)
Jun 26, 2008
18.05
18.05
17.51
17.51
130,608
-0.44(-2.45%)
Jun 25, 2008
17.71
18.19
17.71
17.95
152,231
+0.22(+1.24%)
Jun 24, 2008
17.71
17.94
17.29
17.73
262,009
-0.17(-0.95%)
Jun 23, 2008
17.89
18.01
17.85
17.90
244,021
-0.02(-0.11%)
Jun 20, 2008
18.44
18.44
17.92
17.92
82,975
-0.78(-4.17%)
Jun 19, 2008
18.64
18.76
18.60
18.70
93,858
-0.04(-0.21%)
Jun 18, 2008
18.69
18.83
18.65
18.74
73,130
-0.19(-1.00%)
Jun 17, 2008
18.89
19.35
18.88
18.93
98,721
+0.02(+0.11%)
Jun 16, 2008
18.93
19.01
18.80
18.91
38,861
+0.13(+0.69%)
Jun 13, 2008
18.55
19.00
18.55
18.78
224,724
+0.22(+1.21%)
Jun 12, 2008
18.56
18.73
18.44
18.56
172,923
-0.04(-0.24%)
Jun 11, 2008
18.99
18.99
18.60
18.60
117,230
-0.30(-1.59%)
Jun 10, 2008
18.95
19.05
18.63
18.90
144,274
-0.27(-1.41%)
Jun 09, 2008
19.29
19.34
19.10
19.17
94,364
-0.15(-0.78%)
Jun 06, 2008
19.63
19.63
19.30
19.32
82,555
-0.53(-2.67%)
Jun 05, 2008
19.52
19.85
19.52
19.85
85,146
+0.38(+1.95%)
Jun 04, 2008
19.50
19.60
19.40
19.47
77,595
-0.09(-0.46%)
Jun 03, 2008
19.61
19.71
19.46
19.56
87,467
-0.07(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.