Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.798	2.850	2.798	2.847	1,294,729	+0.06(+2.23%)
May 28, 2009	2.788	2.798	2.748	2.785	1,344,999	+0.02(+0.81%)
May 27, 2009	2.805	2.832	2.738	2.763	1,108,181	-0.04(-1.60%)
May 26, 2009	2.748	2.810	2.733	2.808	1,198,221	+0.06(+2.17%)
May 22, 2009	2.713	2.758	2.701	2.748	887,912	+0.06(+2.22%)
May 21, 2009	2.728	2.728	2.676	2.688	1,163,440	-0.04(-1.46%)
May 20, 2009	2.735	2.813	2.728	2.728	1,900,847	+0.01(+0.37%)
May 19, 2009	2.638	2.728	2.616	2.718	2,295,977	+0.08(+3.05%)
May 18, 2009	2.581	2.651	2.581	2.638	1,270,017	+0.09(+3.39%)
May 15, 2009	2.601	2.603	2.549	2.551	894,124	-0.05(-1.91%)
May 14, 2009	2.566	2.613	2.566	2.601	987,820	+0.03(+1.26%)
May 13, 2009	2.611	2.613	2.564	2.569	1,077,671	-0.05(-2.09%)
May 12, 2009	2.681	2.681	2.613	2.623	1,615,512	-0.05(-1.77%)
May 11, 2009	2.648	2.681	2.626	2.671	1,296,875	-0.01(-0.37%)
May 08, 2009	2.663	2.683	2.628	2.681	1,430,398	+0.05(+1.80%)
May 07, 2009	2.668	2.687	2.616	2.633	1,659,811	-0.01(-0.54%)
May 06, 2009	2.636	2.648	2.631	2.648	1,725,761	+0.04(+1.41%)
May 05, 2009	2.606	2.616	2.576	2.611	1,601,410	-0.00(-0.03%)
May 04, 2009	2.592	2.613	2.589	2.612	1,470,362	+0.05(+1.88%)
May 01, 2009	2.506	2.586	2.504	2.564	1,166,931	+0.05(+1.98%)
Apr 30, 2009	2.526	2.556	2.501	2.514	1,321,206	-0.00(-0.20%)
Apr 29, 2009	2.501	2.526	2.499	2.519	1,092,866	+0.04(+1.81%)
Apr 28, 2009	2.432	2.489	2.432	2.474	920,391	+0.03(+1.22%)
Apr 27, 2009	2.462	2.489	2.444	2.444	975,943	-0.05(-1.85%)
Apr 24, 2009	2.479	2.501	2.467	2.490	1,134,031	+0.04(+1.78%)
Apr 23, 2009	2.449	2.457	2.417	2.447	1,043,617	+0.03(+1.11%)
Apr 22, 2009	2.407	2.472	2.397	2.420	1,407,417	-0.02(-1.00%)
Apr 21, 2009	2.392	2.452	2.392	2.444	1,072,878	+0.04(+1.76%)
Apr 20, 2009	2.452	2.469	2.392	2.402	1,165,144	-0.09(-3.69%)
Apr 17, 2009	2.477	2.501	2.472	2.494	667,567	+0.01(+0.60%)
Apr 16, 2009	2.477	2.494	2.429	2.479	908,840	+0.03(+1.22%)
Apr 15, 2009	2.392	2.462	2.392	2.449	859,074	+0.04(+1.76%)
Apr 14, 2009	2.432	2.454	2.407	2.407	991,693	-0.03(-1.33%)
Apr 13, 2009	2.472	2.472	2.414	2.439	1,064,666	-0.05(-2.00%)
Apr 09, 2009	2.489	2.491	2.462	2.489	1,324,456	+0.02(+1.01%)
Apr 08, 2009	2.357	2.464	2.357	2.464	701,621	+0.11(+4.65%)
Apr 07, 2009	2.365	2.392	2.347	2.355	1,376,875	-0.02(-1.05%)
Apr 06, 2009	2.394	2.434	2.375	2.379	1,528,132	-0.06(-2.65%)
Apr 03, 2009	2.434	2.457	2.375	2.444	1,692,543	-0.02(-0.81%)
Apr 02, 2009	2.462	2.484	2.431	2.464	1,874,266	+0.06(+2.59%)
Apr 01, 2009	2.300	2.417	2.300	2.402	1,293,990	+0.05(+2.22%)
Mar 31, 2009	2.362	2.372	2.295	2.350	1,257,084	+0.04(+1.83%)
Mar 30, 2009	2.290	2.307	2.233	2.307	1,015,935	-0.09(-3.64%)
Mar 26, 2009	2.402	2.419	2.379	2.394	1,186,341	+0.04(+1.80%)
Mar 25, 2009	2.352	2.401	2.295	2.352	1,319,422	+0.03(+1.39%)
Mar 24, 2009	2.350	2.367	2.320	2.320	1,486,943	-0.07(-2.93%)
Mar 23, 2009	2.350	2.390	2.335	2.390	1,148,153	+0.11(+4.94%)
Mar 20, 2009	2.362	2.362	2.272	2.277	1,016,835	-0.15(-6.15%)
Mar 19, 2009	2.472	2.477	2.412	2.427	1,375,955	-0.01(-0.51%)
Mar 18, 2009	2.412	2.482	2.365	2.439	1,894,190	+0.02(+0.72%)
Mar 17, 2009	2.384	2.424	2.360	2.422	2,132,012	+0.05(+1.99%)
Mar 16, 2009	2.392	2.427	2.372	2.375	1,485,541	+0.01(+0.42%)
Mar 13, 2009	2.340	2.365	2.286	2.365	0	+0.06(+2.81%)
Mar 12, 2009	2.188	2.307	2.173	2.300	2,375,069	+0.09(+4.29%)
Mar 11, 2009	2.098	2.223	2.077	2.205	4,054,229	+0.11(+5.48%)
Mar 10, 2009	1.984	2.091	1.976	2.091	2,356,415	+0.14(+7.14%)
Mar 09, 2009	1.979	2.031	1.944	1.951	2,890,841	-0.07(-3.45%)
Mar 06, 2009	2.011	2.058	1.961	2.021	0	-0.00(-0.25%)
Mar 05, 2009	2.051	2.073	2.009	2.026	1,880,642	-0.07(-3.44%)
Mar 04, 2009	1.996	2.106	1.984	2.098	2,024,483	+0.00(+0.12%)
Mar 02, 2009	2.128	2.178	2.029	2.096	2,545,856	-0.11(-5.18%)
Feb 27, 2009	2.245	2.277	2.183	2.210	0	-0.07(-3.16%)
Feb 26, 2009	2.322	2.350	2.280	2.282	1,059,816	-0.00(-0.22%)
Feb 25, 2009	2.240	2.302	2.185	2.287	1,535,569	+0.04(+1.77%)
Feb 24, 2009	2.106	2.248	2.106	2.248	1,800,008	+0.13(+5.99%)
Feb 23, 2009	2.272	2.280	2.093	2.121	2,220,658	-0.14(-6.06%)
Feb 20, 2009	2.292	2.292	2.203	2.258	2,002,100	-0.09(-3.72%)
Feb 19, 2009	2.355	2.370	2.295	2.345	1,110,150	+0.01(+0.43%)
Feb 18, 2009	2.360	2.360	2.285	2.335	2,055,085	-0.01(-0.32%)
Feb 17, 2009	2.409	2.410	2.317	2.342	2,043,458	-0.15(-5.99%)
Feb 13, 2009	2.489	2.520	2.479	2.491	1,371,049	-0.02(-0.69%)
Feb 12, 2009	2.521	2.524	2.467	2.509	1,733,266	-0.02(-0.88%)
Feb 11, 2009	2.584	2.603	2.511	2.531	1,718,702	-0.04(-1.55%)
Feb 10, 2009	2.636	2.658	2.551	2.571	2,114,736	-0.07(-2.82%)
Feb 09, 2009	2.613	2.668	2.581	2.646	2,801,898	+0.05(+1.87%)
Feb 06, 2009	2.546	2.603	2.546	2.597	951,556	+0.05(+1.91%)
Feb 05, 2009	2.546	2.579	2.509	2.549	1,090,254	+0.00(+0.00%)
Feb 04, 2009	2.591	2.621	2.536	2.549	810,118	-0.01(-0.58%)
Feb 03, 2009	2.514	2.618	2.488	2.564	1,023,091	+0.07(+3.00%)
Feb 02, 2009	2.469	2.489	2.439	2.489	785,594	+0.01(+0.40%)
Jan 30, 2009	2.526	2.536	2.462	2.479	0	-0.02(-0.70%)
Jan 29, 2009	2.516	2.571	2.489	2.496	1,281,656	-0.04(-1.47%)
Jan 28, 2009	2.519	2.556	2.516	2.534	1,012,878	+0.05(+2.11%)
Jan 27, 2009	2.447	2.484	2.437	2.482	712,055	+0.04(+1.73%)
Jan 26, 2009	2.477	2.496	2.427	2.439	922,071	+0.00(+0.10%)
Jan 23, 2009	2.434	2.457	2.392	2.437	1,090,447	-0.01(-0.41%)
Jan 22, 2009	2.496	2.496	2.398	2.447	1,030,379	-0.02(-0.81%)
Jan 21, 2009	2.379	2.469	2.337	2.467	935,124	+0.12(+4.98%)
Jan 20, 2009	2.511	2.511	2.340	2.350	975,767	-0.16(-6.44%)
Jan 16, 2009	2.477	2.519	2.454	2.511	930,500	+0.05(+2.12%)
Jan 15, 2009	2.462	2.479	2.370	2.459	1,454,986	+0.01(+0.51%)
Jan 14, 2009	2.589	2.589	2.405	2.447	1,387,329	-0.05(-2.09%)
Jan 13, 2009	2.511	2.529	2.469	2.499	1,399,257	-0.04(-1.47%)
Jan 12, 2009	2.606	2.606	2.516	2.536	977,920	-0.06(-2.21%)
Jan 09, 2009	2.541	2.618	2.541	2.594	656,700	-0.02(-0.95%)
Jan 08, 2009	2.591	2.626	2.566	2.618	1,343,548	+0.02(+0.67%)
Jan 07, 2009	2.603	2.631	2.571	2.601	1,600,358	-0.08(-2.88%)
Jan 06, 2009	2.671	2.703	2.626	2.678	1,091,062	+0.04(+1.70%)
Jan 05, 2009	2.648	2.671	2.589	2.633	1,271,379	-0.02(-0.66%)
Jan 02, 2009	2.509	2.668	2.477	2.651	0	+0.13(+5.24%)
Jan 01, 2009	2.452	2.526	2.412	2.519	0	+0.00(+0.00%)
Dec 31, 2008	2.452	2.526	2.412	2.519	2,628,559	+0.09(+3.69%)
Dec 30, 2008	2.370	2.429	2.342	2.429	2,593,316	+0.06(+2.41%)
Dec 29, 2008	2.375	2.413	2.365	2.372	1,409,675	-0.02(-0.94%)
Dec 26, 2008	2.350	2.417	2.350	2.394	1,162,833	+0.02(+1.05%)
Dec 24, 2008	2.407	2.412	2.355	2.370	1,038,346	-0.00(-0.10%)
Dec 23, 2008	2.459	2.464	2.365	2.372	1,585,689	-0.05(-2.16%)
Dec 22, 2008	2.467	2.484	2.392	2.424	1,808,931	-0.15(-5.89%)
Dec 19, 2008	2.601	2.601	2.514	2.576	2,279,155	+0.07(+2.78%)
Dec 18, 2008	2.494	2.539	2.474	2.506	1,767,525	-0.00(-0.10%)
Dec 17, 2008	2.477	2.526	2.454	2.509	1,526,850	+0.03(+1.20%)
Dec 16, 2008	2.377	2.489	2.377	2.479	1,676,239	+0.10(+4.29%)
Dec 15, 2008	2.382	2.396	2.345	2.377	1,677,356	+0.00(+0.00%)
Dec 12, 2008	2.315	2.377	2.302	2.377	1,458,755	+0.06(+2.69%)
Dec 11, 2008	2.310	2.340	2.275	2.315	1,462,708	-0.00(-0.21%)
Dec 10, 2008	2.297	2.350	2.285	2.320	2,204,772	+0.00(+0.00%)
Dec 09, 2008	2.255	2.347	2.245	2.320	1,891,807	-0.01(-0.32%)
Dec 08, 2008	2.297	2.365	2.280	2.327	1,759,148	+0.05(+2.07%)
Dec 05, 2008	2.128	2.280	2.123	2.280	1,279,599	+0.09(+4.21%)
Dec 04, 2008	2.215	2.270	2.153	2.188	1,266,525	-0.09(-3.93%)
Dec 03, 2008	2.215	2.290	2.126	2.277	2,677,655	+0.05(+2.12%)
Dec 02, 2008	2.106	2.230	2.103	2.230	1,154,846	+0.12(+5.66%)
Dec 01, 2008	2.215	2.220	2.111	2.111	1,113,488	-0.18(-8.03%)
Nov 28, 2008	2.210	2.315	2.210	2.295	486,278	+0.03(+1.32%)
Nov 26, 2008	2.106	2.265	2.103	2.265	1,106,799	+0.10(+4.72%)
Nov 25, 2008	2.141	2.198	2.111	2.163	1,533,941	+0.05(+2.36%)
Nov 24, 2008	2.021	2.148	2.021	2.113	2,176,616	+0.12(+5.99%)
Nov 21, 2008	2.009	2.009	1.829	1.994	3,327,417	+0.04(+1.91%)
Nov 20, 2008	2.066	2.066	1.951	1.956	2,998,944	-0.17(-8.07%)
Nov 19, 2008	2.203	2.235	2.128	2.128	1,597,786	-0.13(-5.84%)
Nov 18, 2008	2.235	2.287	2.208	2.260	2,267,363	+0.02(+1.00%)
Nov 17, 2008	2.258	2.300	2.228	2.238	1,163,259	-0.08(-3.33%)
Nov 14, 2008	2.285	2.399	2.285	2.315	1,093,055	-0.05(-2.21%)
Nov 13, 2008	2.315	2.367	2.193	2.367	1,572,471	+0.05(+2.26%)
Nov 12, 2008	2.382	2.389	2.302	2.315	1,086,200	-0.09(-3.93%)
Nov 11, 2008	2.504	2.504	2.392	2.409	851,331	-0.07(-3.01%)
Nov 10, 2008	2.551	2.564	2.454	2.484	961,906	-0.02(-0.70%)
Nov 07, 2008	2.489	2.584	2.467	2.501	1,073,701	+0.02(+0.90%)
Nov 06, 2008	2.683	2.683	2.457	2.479	1,149,977	-0.13(-4.96%)
Nov 05, 2008	2.711	2.711	2.591	2.608	894,915	-0.10(-3.73%)
Nov 04, 2008	2.666	2.718	2.646	2.710	1,051,845	+0.09(+3.48%)
Nov 03, 2008	2.628	2.671	2.601	2.618	1,139,435	-0.00(-0.10%)
Oct 31, 2008	2.541	2.621	2.534	2.621	1,091,122	+0.07(+2.93%)
Oct 30, 2008	2.564	2.582	2.504	2.546	930,299	+0.05(+2.20%)
Oct 29, 2008	2.459	2.549	2.439	2.492	1,735,612	+0.04(+1.73%)
Oct 28, 2008	2.325	2.449	2.253	2.449	2,086,656	+0.19(+8.37%)
Oct 27, 2008	2.218	2.310	2.200	2.260	1,251,805	-0.02(-1.09%)
Oct 24, 2008	2.245	2.340	2.230	2.285	2,360,308	-0.10(-4.38%)
Oct 23, 2008	2.375	2.417	2.260	2.389	1,643,130	+0.02(+0.95%)
Oct 22, 2008	2.377	2.449	2.325	2.367	1,590,145	-0.14(-5.75%)
Oct 21, 2008	2.387	2.564	2.387	2.511	2,549,572	+0.02(+0.90%)
Oct 20, 2008	2.442	2.536	2.442	2.489	2,646,121	+0.06(+2.56%)
Oct 17, 2008	1.999	2.509	1.999	2.427	2,741,022	+0.05(+2.20%)
Oct 16, 2008	2.263	2.379	2.121	2.375	2,081,140	+0.11(+4.95%)
Oct 15, 2008	2.439	2.462	2.263	2.263	1,188,715	-0.30(-11.75%)
Oct 14, 2008	2.663	2.663	2.442	2.564	2,193,189	+0.04(+1.58%)
Oct 13, 2008	2.332	2.524	2.310	2.524	2,504,944	+0.27(+12.04%)
Oct 10, 2008	2.116	2.253	1.698	2.253	5,014,400	+0.04(+1.69%)
Oct 09, 2008	2.280	2.369	2.116	2.215	2,956,080	-0.15(-6.41%)
Oct 08, 2008	2.367	2.372	2.041	2.367	5,447,476	-0.03(-1.45%)
Oct 07, 2008	2.559	2.621	2.362	2.402	3,213,371	-0.18(-7.03%)
Oct 06, 2008	2.628	2.628	2.379	2.584	3,643,507	-0.21(-7.55%)
Oct 03, 2008	2.887	2.982	2.785	2.795	1,315,678	-0.08(-2.62%)
Oct 02, 2008	2.917	2.922	2.837	2.870	1,307,236	-0.09(-3.11%)
Oct 01, 2008	2.862	2.962	2.830	2.962	868,370	+0.07(+2.59%)
Sep 30, 2008	2.987	3.074	2.798	2.887	1,868,244	+0.09(+3.20%)
Sep 29, 2008	2.949	2.949	2.676	2.798	1,703,632	-0.29(-9.36%)
Sep 26, 2008	2.793	3.086	2.793	3.086	0	+0.04(+1.22%)
Sep 25, 2008	3.014	3.099	3.014	3.049	1,338,952	+0.03(+1.07%)
Sep 24, 2008	3.037	3.049	2.992	3.017	1,095,554	-0.03(-1.14%)
Sep 23, 2008	3.096	3.096	2.987	3.052	1,664,042	-0.04(-1.45%)
Sep 22, 2008	3.146	3.151	3.029	3.096	1,290,121	-0.08(-2.51%)
Sep 19, 2008	3.228	3.295	3.117	3.176	0	+0.10(+3.30%)
Sep 18, 2008	3.002	3.076	2.825	3.074	2,966,803	+0.13(+4.32%)
Sep 17, 2008	3.164	3.164	2.905	2.947	2,395,442	-0.24(-7.43%)
Sep 16, 2008	3.164	3.183	2.962	3.183	3,288,003	-0.03(-0.93%)
Sep 15, 2008	3.310	3.318	3.198	3.213	1,451,085	-0.17(-4.93%)
Sep 12, 2008	3.355	3.400	3.348	3.380	718,917	+0.01(+0.22%)
Sep 11, 2008	3.370	3.373	3.335	3.373	917,209	-0.01(-0.37%)
Sep 10, 2008	3.425	3.445	3.378	3.385	1,267,972	-0.03(-1.02%)
Sep 09, 2008	3.557	3.559	3.410	3.420	971,837	-0.11(-3.17%)
Sep 08, 2008	3.587	3.587	3.500	3.532	821,058	+0.03(+0.85%)
Sep 05, 2008	3.522	3.527	3.455	3.502	0	-0.03(-0.99%)
Sep 04, 2008	3.617	3.617	3.497	3.537	1,214,617	-0.08(-2.27%)
Sep 03, 2008	3.626	3.634	3.584	3.619	862,027	-0.00(-0.07%)
Sep 02, 2008	3.686	3.699	3.614	3.622	818,053	-0.03(-0.75%)
Aug 29, 2008	3.646	3.656	3.624	3.649	623,184	-0.00(-0.14%)
Aug 28, 2008	3.599	3.654	3.599	3.654	641,870	+0.06(+1.80%)
Aug 27, 2008	3.567	3.597	3.567	3.589	977,611	+0.01(+0.42%)
Aug 26, 2008	3.539	3.587	3.539	3.574	872,010	+0.02(+0.63%)
Aug 25, 2008	3.594	3.594	3.537	3.552	806,261	-0.04(-1.25%)
Aug 22, 2008	3.602	3.612	3.557	3.597	2,180,111	+0.02(+0.49%)
Aug 21, 2008	3.629	3.629	3.564	3.579	1,145,385	-0.02(-0.55%)
Aug 20, 2008	3.626	3.631	3.582	3.599	894,047	-0.02(-0.62%)
Aug 19, 2008	3.634	3.636	3.589	3.622	886,759	-0.02(-0.61%)
Aug 18, 2008	3.659	3.668	3.634	3.644	676,699	-0.03(-0.81%)
Aug 15, 2008	3.659	3.691	3.646	3.674	0	+0.01(+0.20%)
Aug 14, 2008	3.664	3.696	3.649	3.666	713,421	+0.00(+0.07%)
Aug 13, 2008	3.671	3.681	3.644	3.664	798,439	-0.01(-0.41%)
Aug 12, 2008	3.709	3.716	3.664	3.679	769,680	-0.03(-0.74%)
Aug 11, 2008	3.711	3.746	3.706	3.706	726,117	-0.01(-0.33%)
Aug 08, 2008	3.659	3.731	3.656	3.719	980,323	+0.05(+1.49%)
Aug 07, 2008	3.704	3.716	3.651	3.664	617,696	-0.06(-1.67%)
Aug 06, 2008	3.696	3.734	3.691	3.726	894,417	+0.01(+0.33%)
Aug 05, 2008	3.689	3.716	3.676	3.714	978,338	+0.06(+1.57%)
Aug 04, 2008	3.674	3.679	3.640	3.656	401,059	-0.01(-0.41%)
Aug 01, 2008	3.706	3.706	3.651	3.671	538,186	-0.03(-0.94%)
Jul 31, 2008	3.704	3.736	3.674	3.706	914,132	-0.01(-0.40%)
Jul 30, 2008	3.694	3.721	3.671	3.721	735,948	+0.04(+1.08%)
Jul 29, 2008	3.681	3.681	3.597	3.681	824,988	+0.06(+1.65%)
Jul 28, 2008	3.669	3.686	3.604	3.622	655,229	-0.05(-1.29%)
Jul 25, 2008	3.671	3.684	3.646	3.669	648,564	+0.01(+0.34%)
Jul 24, 2008	3.753	3.753	3.644	3.656	581,718	-0.09(-2.33%)
Jul 23, 2008	3.729	3.748	3.696	3.743	913,208	+0.03(+0.87%)
Jul 22, 2008	3.659	3.711	3.640	3.711	871,572	+0.02(+0.47%)
Jul 21, 2008	3.681	3.706	3.641	3.694	840,753	+0.02(+0.47%)
Jul 18, 2008	3.689	3.704	3.634	3.676	1,017,245	+0.02(+0.68%)
Jul 17, 2008	3.562	3.651	3.562	3.651	1,259,772	+0.12(+3.31%)
Jul 16, 2008	3.529	3.537	3.420	3.534	1,498,445	+0.08(+2.45%)
Jul 15, 2008	3.482	3.497	3.400	3.450	2,157,456	-0.08(-2.33%)
Jul 14, 2008	3.696	3.696	3.519	3.532	1,519,667	-0.10(-2.81%)
Jul 11, 2008	3.696	3.696	3.612	3.634	728,688	-0.07(-1.82%)
Jul 10, 2008	3.719	3.729	3.656	3.701	1,039,571	-0.03(-0.93%)
Jul 09, 2008	3.776	3.780	3.714	3.736	638,198	-0.02(-0.60%)
Jul 08, 2008	3.696	3.758	3.636	3.758	1,244,288	+0.06(+1.68%)
Jul 07, 2008	3.786	3.801	3.636	3.696	1,364,826	-0.06(-1.66%)
Jul 04, 2008	3.823	3.831	3.736	3.758	554,269	+0.00(+0.00%)
Jul 03, 2008	3.823	3.831	3.736	3.758	554,269	-0.06(-1.50%)
Jul 02, 2008	3.915	3.923	3.816	3.816	880,110	-0.10(-2.67%)
Jul 01, 2008	3.850	3.920	3.813	3.920	1,592,097	+0.04(+0.96%)
Jun 30, 2008	4.157	4.157	3.838	3.883	1,716,139	-0.01(-0.32%)
Jun 27, 2008	3.953	3.953	3.846	3.895	769,544	-0.03(-0.76%)
Jun 26, 2008	3.880	4.000	3.880	3.925	1,181,041	-0.02(-0.50%)
Jun 25, 2008	3.948	3.992	3.913	3.945	1,228,253	+0.05(+1.21%)
Jun 24, 2008	3.885	3.930	3.865	3.898	1,045,357	-0.02(-0.45%)
Jun 23, 2008	4.012	4.015	3.895	3.915	1,021,705	-0.07(-1.81%)
Jun 20, 2008	3.990	4.079	3.938	3.987	905,755	-0.04(-1.05%)
Jun 19, 2008	4.040	4.065	4.012	4.030	883,252	-0.12(-2.94%)
Jun 18, 2008	4.157	4.174	4.124	4.152	1,072,629	-0.04(-1.01%)
Jun 17, 2008	4.204	4.211	4.179	4.194	909,166	+0.01(+0.36%)
Jun 16, 2008	4.179	4.189	4.142	4.179	814,260	+0.02(+0.42%)
Jun 13, 2008	4.139	4.174	4.134	4.162	697,129	+0.02(+0.42%)
Jun 12, 2008	4.189	4.189	4.127	4.144	609,424	+0.01(+0.18%)
Jun 11, 2008	4.199	4.199	4.122	4.137	1,317,662	-0.06(-1.48%)
Jun 10, 2008	4.182	4.201	4.162	4.199	707,403	+0.00(+0.12%)
Jun 09, 2008	4.199	4.271	4.164	4.194	865,092	-0.00(-0.12%)
Jun 06, 2008	4.289	4.301	4.199	4.199	1,253,990	-0.11(-2.65%)
Jun 05, 2008	4.279	4.313	4.271	4.313	1,008,113	+0.05(+1.11%)
Jun 04, 2008	4.261	4.289	4.249	4.266	589,468	-0.01(-0.29%)
Jun 03, 2008	4.296	4.356	4.254	4.279	793,477	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.