Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
4.040
4.054
3.976
3.976
1,138,090
-0.07(-1.74%)
May 30, 2013
4.018
4.054
4.008
4.047
657,100
+0.04(+1.05%)
May 29, 2013
4.022
4.036
3.983
4.004
937,243
-0.05(-1.13%)
May 28, 2013
4.099
4.099
4.050
4.050
1,057,071
+0.02(+0.44%)
May 24, 2013
4.001
4.036
3.987
4.032
760,330
+0.02(+0.61%)
May 23, 2013
4.001
4.032
3.948
4.008
1,771,397
-0.02(-0.61%)
May 22, 2013
4.092
4.117
4.029
4.032
1,235,154
-0.06(-1.40%)
May 21, 2013
4.090
4.104
4.072
4.090
1,298,418
+0.01(+0.26%)
May 20, 2013
4.086
4.097
4.069
4.079
1,143,009
-0.00(-0.09%)
May 17, 2013
4.072
4.083
4.055
4.083
1,186,301
+0.03(+0.77%)
May 16, 2013
4.034
4.062
4.023
4.051
1,136,222
+0.01(+0.26%)
May 15, 2013
4.037
4.041
4.016
4.041
1,044,160
+0.03(+0.78%)
May 13, 2013
4.010
4.027
4.003
4.010
661,730
+0.00(+0.00%)
May 10, 2013
4.016
4.016
3.992
4.010
786,246
+0.00(+0.00%)
May 09, 2013
4.020
4.020
3.996
4.010
815,690
-0.00(-0.09%)
May 08, 2013
3.999
4.034
3.992
4.013
1,036,714
+0.00(+0.00%)
May 07, 2013
4.006
4.013
3.985
4.013
1,103,353
+0.01(+0.35%)
May 06, 2013
3.999
4.013
3.975
3.999
1,313,210
-0.00(-0.09%)
May 03, 2013
4.048
4.020
3.985
4.003
1,156,575
+0.00(+0.00%)
May 02, 2013
3.978
4.006
3.971
4.003
674,023
+0.04(+0.97%)
May 01, 2013
3.985
3.989
3.943
3.964
1,105,400
-0.02(-0.61%)
Apr 30, 2013
3.950
3.999
3.933
3.989
1,832,634
+0.04(+0.97%)
Apr 29, 2013
3.929
3.954
3.926
3.950
910,554
+0.03(+0.80%)
Apr 26, 2013
3.905
3.943
3.898
3.919
777,235
-0.01(-0.27%)
Apr 25, 2013
3.919
3.929
3.909
3.929
893,651
+0.02(+0.45%)
Apr 24, 2013
3.881
3.922
3.881
3.912
719,732
+0.00(+0.00%)
Apr 23, 2013
3.874
3.912
3.874
3.912
662,216
+0.03(+0.90%)
Apr 22, 2013
3.881
3.884
3.853
3.877
990,378
+0.00(+0.09%)
Apr 19, 2013
3.860
3.874
3.842
3.874
1,068,222
+0.02(+0.43%)
Apr 18, 2013
3.864
3.868
3.826
3.857
687,281
-0.01(-0.27%)
Apr 17, 2013
3.874
3.874
3.830
3.868
1,006,692
-0.02(-0.53%)
Apr 16, 2013
3.861
3.892
3.857
3.888
1,004,250
+0.05(+1.26%)
Apr 15, 2013
3.878
3.878
3.814
3.840
1,363,645
-0.05(-1.33%)
Apr 12, 2013
3.868
3.892
3.857
3.892
754,190
+0.01(+0.27%)
Apr 11, 2013
3.874
3.888
3.861
3.881
1,172,151
+0.01(+0.18%)
Apr 10, 2013
3.854
3.888
3.850
3.874
1,551,165
+0.01(+0.27%)
Apr 09, 2013
3.857
3.868
3.843
3.864
724,626
+0.01(+0.27%)
Apr 08, 2013
3.847
3.861
3.819
3.854
1,501,813
-0.00(-0.09%)
Apr 05, 2013
3.854
3.861
3.826
3.857
989,840
+0.00(+0.09%)
Apr 04, 2013
3.812
3.912
3.812
3.854
1,430,120
+0.02(+0.45%)
Apr 03, 2013
3.868
3.868
3.826
3.836
1,969,471
-0.04(-1.11%)
Apr 02, 2013
3.854
3.885
3.854
3.880
909,928
+0.02(+0.40%)
Apr 01, 2013
3.868
3.885
3.843
3.864
909,572
-0.00(-0.09%)
Mar 28, 2013
3.923
3.923
3.854
3.868
1,842,474
-0.02(-0.53%)
Mar 27, 2013
3.899
3.899
3.854
3.888
766,605
+0.01(+0.27%)
Mar 26, 2013
3.892
3.892
3.857
3.878
886,721
+0.03(+0.72%)
Mar 25, 2013
3.899
3.899
3.850
3.850
1,189,602
-0.01(-0.18%)
Mar 22, 2013
3.854
3.885
3.854
3.857
978,810
+0.00(+0.00%)
Mar 21, 2013
3.864
3.878
3.854
3.857
991,587
-0.01(-0.18%)
Mar 20, 2013
3.847
3.878
3.847
3.864
726,810
+0.03(+0.81%)
Mar 19, 2013
3.916
3.916
3.812
3.833
1,353,182
-0.04(-1.09%)
Mar 18, 2013
3.869
3.886
3.834
3.875
1,131,471
-0.02(-0.44%)
Mar 15, 2013
3.886
3.910
3.877
3.893
1,111,742
+0.00(+0.09%)
Mar 14, 2013
3.869
3.896
3.865
3.889
860,677
+0.02(+0.62%)
Mar 13, 2013
3.862
3.875
3.851
3.865
942,842
-0.00(-0.09%)
Mar 12, 2013
3.872
3.879
3.855
3.869
1,020,339
-0.02(-0.44%)
Mar 11, 2013
3.882
3.886
3.864
3.886
1,193,986
+0.00(+0.09%)
Mar 08, 2013
3.865
3.886
3.851
3.882
883,215
+0.02(+0.53%)
Mar 07, 2013
3.804
3.875
3.793
3.862
1,733,251
+0.01(+0.27%)
Mar 06, 2013
3.862
3.869
3.841
3.851
1,713,990
-0.01(-0.18%)
Mar 05, 2013
3.834
3.875
3.831
3.858
1,888,295
+0.02(+0.62%)
Mar 04, 2013
3.807
3.834
3.797
3.834
1,500,594
+0.01(+0.36%)
Mar 01, 2013
3.797
3.824
3.786
3.821
1,346,012
+0.01(+0.18%)
Feb 28, 2013
3.811
3.817
3.804
3.814
1,455,567
+0.01(+0.27%)
Feb 27, 2013
3.804
3.804
3.762
3.804
1,444,047
+0.03(+0.82%)
Feb 26, 2013
3.762
3.773
3.725
3.773
1,619,195
-0.00(-0.09%)
Feb 22, 2013
3.752
3.776
3.738
3.776
1,270,206
+0.04(+1.10%)
Feb 21, 2013
3.766
3.766
3.697
3.735
2,056,375
-0.04(-1.00%)
Feb 20, 2013
3.797
3.797
3.766
3.773
1,320,523
-0.02(-0.63%)
Feb 19, 2013
3.814
3.824
3.783
3.797
3,198,344
-0.00(-0.02%)
Feb 15, 2013
3.808
3.818
3.787
3.798
1,804,116
-0.01(-0.36%)
Feb 14, 2013
3.815
3.815
3.794
3.811
1,482,327
+0.00(+0.00%)
Feb 13, 2013
3.804
3.818
3.791
3.811
1,753,911
+0.01(+0.27%)
Feb 12, 2013
3.794
3.811
3.787
3.801
1,112,618
+0.01(+0.18%)
Feb 11, 2013
3.815
3.815
3.794
3.794
695,277
-0.02(-0.53%)
Feb 08, 2013
3.801
3.818
3.791
3.815
1,848,259
+0.02(+0.54%)
Feb 07, 2013
3.798
3.798
3.758
3.794
1,053,067
-0.01(-0.18%)
Feb 06, 2013
3.798
3.801
3.781
3.801
1,533,881
+0.03(+0.81%)
Feb 04, 2013
3.794
3.798
3.757
3.770
1,382,178
-0.04(-1.16%)
Feb 01, 2013
3.818
3.825
3.808
3.815
1,039,760
+0.02(+0.45%)
Jan 31, 2013
3.791
3.815
3.788
3.798
1,310,089
+0.01(+0.36%)
Jan 30, 2013
3.781
3.801
3.767
3.784
1,053,975
+0.00(+0.00%)
Jan 29, 2013
3.774
3.798
3.774
3.784
993,605
+0.01(+0.18%)
Jan 28, 2013
3.815
3.815
3.774
3.777
822,321
-0.01(-0.27%)
Jan 25, 2013
3.777
3.798
3.777
3.787
976,376
+0.02(+0.45%)
Jan 24, 2013
3.784
3.804
3.767
3.770
1,347,016
-0.02(-0.45%)
Jan 23, 2013
3.774
3.801
3.774
3.787
1,712,691
+0.01(+0.18%)
Jan 22, 2013
3.757
3.794
3.753
3.781
1,553,415
+0.01(+0.25%)
Jan 18, 2013
3.775
3.778
3.765
3.771
1,211,693
+0.00(+0.09%)
Jan 17, 2013
3.771
3.775
3.761
3.768
957,941
+0.02(+0.54%)
Jan 16, 2013
3.728
3.755
3.728
3.748
1,330,370
+0.00(+0.09%)
Jan 15, 2013
3.741
3.751
3.734
3.744
1,039,430
+0.00(+0.00%)
Jan 14, 2013
3.765
3.775
3.744
3.744
1,357,032
-0.02(-0.63%)
Jan 11, 2013
3.765
3.768
3.748
3.768
1,555,132
+0.01(+0.27%)
Jan 10, 2013
3.775
3.778
3.744
3.758
1,553,931
+0.01(+0.18%)
Jan 09, 2013
3.748
3.771
3.744
3.751
1,251,152
+0.00(+0.09%)
Jan 08, 2013
3.748
3.758
3.731
3.748
1,142,388
+0.00(+0.00%)
Jan 07, 2013
3.738
3.755
3.718
3.748
1,781,693
+0.02(+0.54%)
Jan 04, 2013
3.687
3.738
3.687
3.728
909,452
+0.03(+0.91%)
Jan 03, 2013
3.684
3.704
3.660
3.694
1,655,852
-0.00(-0.09%)
Jan 02, 2013
3.680
3.697
3.596
3.697
1,397,002
+0.10(+2.81%)
Dec 31, 2012
3.586
3.617
3.580
3.596
1,776,384
+0.01(+0.38%)
Dec 28, 2012
3.580
3.600
3.573
3.583
1,009,934
-0.01(-0.37%)
Dec 27, 2012
3.617
3.630
3.569
3.596
986,473
-0.01(-0.28%)
Dec 26, 2012
3.617
3.630
3.603
3.606
1,444,525
-0.01(-0.19%)
Dec 24, 2012
3.617
3.643
3.610
3.613
488,046
-0.02(-0.65%)
Dec 21, 2012
3.627
3.670
3.613
3.637
1,621,616
-0.04(-1.01%)
Dec 20, 2012
3.664
3.711
3.633
3.674
1,223,063
-0.00(-0.07%)
Dec 19, 2012
3.673
3.686
3.657
3.676
1,717,918
+0.02(+0.54%)
Dec 18, 2012
3.637
3.663
3.617
3.657
1,172,010
+0.03(+0.81%)
Dec 17, 2012
3.604
3.631
3.598
3.627
919,623
+0.04(+1.00%)
Dec 14, 2012
3.575
3.611
3.575
3.591
803,491
+0.01(+0.18%)
Dec 13, 2012
3.601
3.601
3.575
3.585
843,644
-0.02(-0.45%)
Dec 12, 2012
3.598
3.614
3.575
3.601
1,267,368
+0.01(+0.27%)
Dec 11, 2012
3.591
3.621
3.591
3.591
1,587,491
+0.00(+0.09%)
Dec 10, 2012
3.608
3.621
3.588
3.588
1,024,957
-0.03(-0.82%)
Dec 07, 2012
3.617
3.627
3.604
3.617
859,670
+0.01(+0.18%)
Dec 06, 2012
3.604
3.631
3.604
3.611
1,087,435
+0.00(+0.09%)
Dec 05, 2012
3.604
3.640
3.598
3.608
1,253,812
-0.00(-0.09%)
Dec 04, 2012
3.614
3.640
3.601
3.611
1,120,568
-0.01(-0.27%)
Nov 30, 2012
3.624
3.637
3.614
3.621
845,967
-0.01(-0.27%)
Nov 29, 2012
3.624
3.647
3.621
3.631
1,224,099
+0.02(+0.64%)
Nov 28, 2012
3.578
3.624
3.565
3.608
1,349,069
+0.02(+0.64%)
Nov 27, 2012
3.572
3.604
3.568
3.585
1,341,748
+0.01(+0.27%)
Nov 26, 2012
3.555
3.595
3.555
3.575
1,541,884
+0.00(+0.09%)
Nov 23, 2012
3.555
3.588
3.555
3.572
582,895
+0.02(+0.55%)
Nov 21, 2012
3.575
3.575
3.526
3.552
776,513
+0.02(+0.65%)
Nov 20, 2012
3.483
3.539
3.480
3.529
827,607
+0.03(+0.75%)
Nov 19, 2012
3.477
3.511
3.470
3.503
881,478
+0.07(+1.91%)
Nov 16, 2012
3.372
3.450
3.372
3.437
1,507,237
+0.06(+1.75%)
Nov 15, 2012
3.424
3.457
3.329
3.378
2,029,968
-0.07(-1.90%)
Nov 14, 2012
3.549
3.559
3.441
3.444
2,373,459
-0.11(-3.13%)
Nov 13, 2012
3.559
3.585
3.552
3.555
866,112
-0.02(-0.55%)
Nov 12, 2012
3.572
3.588
3.559
3.575
447,885
+0.01(+0.37%)
Nov 09, 2012
3.549
3.572
3.545
3.562
1,138,739
-0.01(-0.18%)
Nov 08, 2012
3.604
3.624
3.568
3.568
720,387
-0.04(-1.18%)
Nov 07, 2012
3.621
3.621
3.581
3.611
925,501
-0.04(-0.99%)
Nov 06, 2012
3.654
3.667
3.640
3.647
744,457
+0.01(+0.18%)
Nov 05, 2012
3.637
3.650
3.617
3.640
639,809
+0.00(+0.00%)
Nov 02, 2012
3.686
3.686
3.634
3.640
478,495
-0.02(-0.54%)
Nov 01, 2012
3.624
3.673
3.621
3.660
649,279
+0.04(+1.09%)
Oct 31, 2012
3.617
3.624
3.601
3.621
670,187
+0.00(+0.09%)
Oct 26, 2012
3.604
3.617
3.617
3.617
669,879
+0.00(+0.00%)
Oct 25, 2012
3.604
3.617
3.572
3.617
729,127
+0.03(+0.91%)
Oct 24, 2012
3.601
3.608
3.578
3.585
506,611
-0.00(-0.09%)
Oct 23, 2012
3.595
3.617
3.572
3.588
649,297
-0.02(-0.64%)
Oct 19, 2012
3.680
3.680
3.611
3.611
982,909
-0.07(-1.96%)
Oct 18, 2012
3.701
3.713
3.680
3.683
853,719
-0.02(-0.44%)
Oct 17, 2012
3.713
3.719
3.699
3.699
783,911
+0.00(+0.09%)
Oct 16, 2012
3.670
3.709
3.670
3.696
953,419
+0.04(+1.08%)
Oct 15, 2012
3.657
3.667
3.640
3.657
933,506
+0.02(+0.45%)
Oct 12, 2012
3.621
3.657
3.621
3.640
608,585
-0.01(-0.27%)
Oct 11, 2012
3.637
3.663
3.637
3.650
1,160,487
+0.02(+0.63%)
Oct 10, 2012
3.667
3.673
3.621
3.627
1,309,438
-0.04(-1.07%)
Oct 09, 2012
3.686
3.686
3.657
3.667
659,377
-0.02(-0.62%)
Oct 08, 2012
3.676
3.706
3.668
3.690
889,871
+0.00(+0.09%)
Oct 05, 2012
3.683
3.703
3.673
3.686
901,385
+0.03(+0.72%)
Oct 04, 2012
3.657
3.673
3.644
3.660
973,201
+0.01(+0.18%)
Oct 03, 2012
3.663
3.667
3.647
3.654
1,268,656
+0.01(+0.18%)
Oct 02, 2012
3.654
3.663
3.637
3.647
956,846
-0.00(-0.09%)
Oct 01, 2012
3.647
3.675
3.644
3.650
914,597
+0.01(+0.36%)
Sep 28, 2012
3.644
3.657
3.631
3.637
1,397,538
-0.02(-0.63%)
Sep 27, 2012
3.637
3.660
3.627
3.660
1,165,037
+0.03(+0.72%)
Sep 26, 2012
3.631
3.634
3.611
3.634
1,152,454
+0.00(+0.09%)
Sep 25, 2012
3.660
3.673
3.627
3.631
1,231,839
-0.02(-0.45%)
Sep 24, 2012
3.631
3.650
3.627
3.647
897,277
+0.00(+0.09%)
Sep 21, 2012
3.647
3.660
3.631
3.644
1,116,958
+0.02(+0.45%)
Sep 20, 2012
3.591
3.634
3.591
3.627
893,338
-0.01(-0.27%)
Sep 19, 2012
3.634
3.650
3.608
3.637
1,518,352
+0.01(+0.20%)
Sep 18, 2012
3.611
3.636
3.608
3.630
1,169,036
+0.02(+0.53%)
Sep 17, 2012
3.640
3.643
3.608
3.611
1,267,074
-0.04(-1.05%)
Sep 14, 2012
3.630
3.662
3.630
3.649
1,475,737
+0.02(+0.62%)
Sep 13, 2012
3.582
3.636
3.579
3.627
1,339,949
+0.04(+1.16%)
Sep 12, 2012
3.557
3.598
3.557
3.585
1,699,069
+0.04(+1.08%)
Sep 11, 2012
3.547
3.569
3.537
3.547
829,619
+0.01(+0.36%)
Sep 10, 2012
3.547
3.557
3.531
3.534
1,072,117
-0.02(-0.63%)
Sep 07, 2012
3.550
3.566
3.538
3.557
1,104,959
+0.00(+0.09%)
Sep 06, 2012
3.509
3.557
3.509
3.553
1,288,877
+0.05(+1.55%)
Sep 05, 2012
3.483
3.505
3.480
3.499
954,688
+0.01(+0.18%)
Sep 04, 2012
3.496
3.512
3.483
3.493
915,957
-0.01(-0.36%)
Aug 31, 2012
3.502
3.521
3.486
3.505
892,215
+0.02(+0.64%)
Aug 30, 2012
3.486
3.499
3.474
3.483
828,178
-0.02(-0.64%)
Aug 29, 2012
3.509
3.525
3.502
3.505
704,409
-0.00(-0.09%)
Aug 27, 2012
3.509
3.518
3.502
3.509
794,024
+0.00(+0.09%)
Aug 24, 2012
3.483
3.515
3.480
3.505
1,068,941
+0.01(+0.27%)
Aug 23, 2012
3.515
3.515
3.486
3.496
746,188
-0.03(-0.73%)
Aug 22, 2012
3.496
3.525
3.493
3.521
774,541
+0.02(+0.46%)
Aug 21, 2012
3.528
3.534
3.499
3.505
991,295
+0.00(+0.00%)
Aug 20, 2012
3.515
3.528
3.502
3.505
1,292,530
-0.01(-0.27%)
Aug 17, 2012
3.528
3.531
3.509
3.515
793,078
-0.01(-0.27%)
Aug 16, 2012
3.505
3.534
3.502
3.525
1,089,047
+0.02(+0.64%)
Aug 15, 2012
3.512
3.520
3.496
3.502
664,651
-0.02(-0.45%)
Aug 14, 2012
3.528
3.531
3.505
3.518
861,675
-0.01(-0.18%)
Aug 13, 2012
3.496
3.528
3.489
3.525
1,865,659
+0.02(+0.55%)
Aug 10, 2012
3.480
3.509
3.474
3.505
849,901
+0.00(+0.09%)
Aug 09, 2012
3.451
3.502
3.451
3.502
2,395,265
+0.05(+1.48%)
Aug 08, 2012
3.442
3.461
3.435
3.451
968,780
-0.00(-0.00%)
Aug 07, 2012
3.448
3.470
3.442
3.451
775,384
+0.01(+0.28%)
Aug 06, 2012
3.432
3.451
3.422
3.442
909,821
+0.01(+0.28%)
Aug 03, 2012
3.406
3.438
3.390
3.432
1,393,167
+0.06(+1.90%)
Aug 02, 2012
3.371
3.384
3.339
3.368
793,184
-0.03(-0.75%)
Aug 01, 2012
3.397
3.410
3.381
3.394
713,502
+0.01(+0.38%)
Jul 31, 2012
3.390
3.403
3.371
3.381
879,811
-0.02(-0.47%)
Jul 30, 2012
3.400
3.413
3.382
3.397
574,407
-0.01(-0.28%)
Jul 27, 2012
3.355
3.442
3.352
3.406
1,058,141
+0.06(+1.72%)
Jul 26, 2012
3.365
3.365
3.333
3.349
872,873
+0.04(+1.26%)
Jul 25, 2012
3.333
3.336
3.304
3.307
661,118
-0.01(-0.19%)
Jul 24, 2012
3.349
3.349
3.293
3.314
1,332,253
-0.03(-0.76%)
Jul 23, 2012
3.339
3.352
3.311
3.339
1,329,246
-0.04(-1.04%)
Jul 20, 2012
3.378
3.387
3.359
3.375
1,161,907
-0.02(-0.56%)
Jul 19, 2012
3.390
3.403
3.367
3.394
1,049,797
+0.01(+0.19%)
Jul 18, 2012
3.371
3.397
3.355
3.387
1,023,188
+0.02(+0.47%)
Jul 17, 2012
3.365
3.378
3.336
3.371
1,250,607
+0.01(+0.38%)
Jul 16, 2012
3.349
3.362
3.349
3.359
924,267
+0.01(+0.19%)
Jul 13, 2012
3.311
3.352
3.311
3.352
771,960
+0.04(+1.25%)
Jul 12, 2012
3.301
3.329
3.276
3.311
994,236
-0.02(-0.67%)
Jul 11, 2012
3.317
3.343
3.311
3.333
688,588
+0.01(+0.38%)
Jul 10, 2012
3.362
3.365
3.320
3.320
827,160
-0.02(-0.48%)
Jul 09, 2012
3.323
3.346
3.323
3.336
875,851
+0.01(+0.19%)
Jul 06, 2012
3.327
3.339
3.320
3.330
688,704
-0.04(-1.04%)
Jul 05, 2012
3.368
3.371
3.343
3.365
1,306,024
+0.01(+0.34%)
Jul 03, 2012
3.336
3.365
3.333
3.353
774,651
+0.03(+0.81%)
Jul 02, 2012
3.333
3.339
3.314
3.327
2,204,112
-0.02(-0.57%)
Jun 29, 2012
3.346
3.349
3.327
3.346
1,344,034
+0.07(+2.04%)
Jun 28, 2012
3.240
3.282
3.240
3.279
1,141,836
+0.01(+0.29%)
Jun 27, 2012
3.269
3.288
3.269
3.269
1,030,946
+0.02(+0.49%)
Jun 26, 2012
3.253
3.282
3.247
3.253
1,137,385
+0.02(+0.59%)
Jun 25, 2012
3.256
3.260
3.231
3.234
776,915
-0.05(-1.55%)
Jun 22, 2012
3.285
3.298
3.272
3.285
743,550
+0.01(+0.39%)
Jun 21, 2012
3.330
3.339
3.266
3.272
953,576
-0.06(-1.91%)
Jun 20, 2012
3.314
3.346
3.307
3.336
1,147,508
+0.02(+0.60%)
Jun 19, 2012
3.279
3.326
3.279
3.316
1,416,117
+0.04(+1.33%)
Jun 18, 2012
3.229
3.282
3.229
3.273
1,423,408
+0.03(+0.86%)
Jun 15, 2012
3.242
3.251
3.233
3.245
1,269,193
+0.00(+0.10%)
Jun 14, 2012
3.205
3.248
3.202
3.242
1,620,119
+0.03(+0.87%)
Jun 13, 2012
3.211
3.233
3.211
3.214
1,118,366
-0.01(-0.38%)
Jun 12, 2012
3.202
3.236
3.192
3.226
938,159
+0.03(+0.97%)
Jun 11, 2012
3.261
3.261
3.195
3.195
676,932
-0.04(-1.34%)
Jun 08, 2012
3.211
3.239
3.198
3.239
961,146
+0.02(+0.48%)
Jun 07, 2012
3.251
3.254
3.223
3.223
882,943
+0.01(+0.19%)
Jun 06, 2012
3.202
3.223
3.180
3.217
914,296
+0.06(+1.97%)
Jun 05, 2012
3.133
3.155
3.130
3.155
878,103
+0.03(+0.89%)
Jun 04, 2012
3.155
3.167
3.118
3.127
1,219,574
-0.02(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.