Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.260
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.954
4.965
4.942
4.965
1,144,446
+0.02(+0.39%)
May 29, 2014
4.923
4.946
4.911
4.946
1,042,775
+0.04(+0.79%)
May 28, 2014
4.899
4.911
4.892
4.907
614,070
+0.02(+0.40%)
May 27, 2014
4.884
4.892
4.861
4.888
880,183
+0.03(+0.72%)
May 23, 2014
4.845
4.853
4.853
4.853
615,837
-0.00(-0.08%)
May 22, 2014
4.841
4.868
4.841
4.857
702,764
+0.03(+0.72%)
May 21, 2014
4.861
4.876
4.810
4.822
1,124,209
-0.02(-0.50%)
May 20, 2014
4.827
4.847
4.815
4.846
1,009,919
+0.02(+0.40%)
May 19, 2014
4.796
4.835
4.796
4.827
847,021
+0.03(+0.56%)
May 16, 2014
4.781
4.804
4.777
4.800
1,034,744
+0.03(+0.69%)
May 15, 2014
4.788
4.788
4.746
4.767
682,550
-0.02(-0.44%)
May 14, 2014
4.773
4.788
4.746
4.788
667,496
+0.02(+0.40%)
May 13, 2014
4.746
4.769
4.742
4.769
542,161
+0.02(+0.32%)
May 12, 2014
4.735
4.754
4.727
4.754
686,562
+0.02(+0.32%)
May 09, 2014
4.715
4.746
4.708
4.738
646,217
+0.01(+0.16%)
May 08, 2014
4.735
4.742
4.715
4.731
514,634
-0.01(-0.16%)
May 07, 2014
4.719
4.742
4.700
4.738
576,026
+0.03(+0.57%)
May 06, 2014
4.715
4.719
4.700
4.711
641,669
-0.00(-0.08%)
May 05, 2014
4.738
4.738
4.704
4.715
1,216,339
-0.03(-0.65%)
May 02, 2014
4.738
4.750
4.735
4.746
596,166
+0.01(+0.16%)
May 01, 2014
4.727
4.746
4.719
4.738
529,334
+0.02(+0.33%)
Apr 30, 2014
4.723
4.727
4.696
4.723
1,287,996
+0.00(+0.00%)
Apr 29, 2014
4.723
4.723
4.715
4.723
495,810
+0.02(+0.33%)
Apr 28, 2014
4.731
4.738
4.670
4.708
1,060,029
-0.01(-0.24%)
Apr 25, 2014
4.692
4.719
4.673
4.719
982,652
+0.02(+0.49%)
Apr 24, 2014
4.692
4.696
4.646
4.696
929,463
+0.03(+0.58%)
Apr 23, 2014
4.685
4.692
4.652
4.669
849,564
-0.01(-0.16%)
Apr 22, 2014
4.665
4.677
4.661
4.677
512,897
+0.03(+0.58%)
Apr 21, 2014
4.654
4.669
4.635
4.650
603,906
-0.00(-0.02%)
Apr 17, 2014
4.670
4.651
4.651
4.651
1,182,316
-0.01(-0.16%)
Apr 16, 2014
4.643
4.666
4.628
4.659
675,309
+0.03(+0.58%)
Apr 15, 2014
4.598
4.632
4.586
4.632
611,158
+0.03(+0.75%)
Apr 14, 2014
4.601
4.609
4.572
4.598
737,104
+0.03(+0.58%)
Apr 11, 2014
4.586
4.594
4.552
4.571
1,120,100
-0.03(-0.66%)
Apr 10, 2014
4.632
4.643
4.594
4.601
872,678
-0.02(-0.49%)
Apr 09, 2014
4.601
4.624
4.594
4.624
712,820
+0.04(+0.92%)
Apr 08, 2014
4.556
4.594
4.544
4.582
794,914
+0.03(+0.59%)
Apr 07, 2014
4.594
4.598
4.548
4.556
977,040
-0.04(-0.91%)
Apr 04, 2014
4.659
4.659
4.594
4.598
959,823
-0.02(-0.41%)
Apr 03, 2014
4.636
4.636
4.609
4.617
688,123
-0.01(-0.16%)
Apr 02, 2014
4.643
4.643
4.598
4.624
1,143,890
-0.02(-0.33%)
Apr 01, 2014
4.624
4.640
4.613
4.640
722,638
+0.02(+0.50%)
Mar 31, 2014
4.617
4.624
4.609
4.617
773,677
+0.01(+0.25%)
Mar 28, 2014
4.594
4.613
4.594
4.605
654,124
+0.01(+0.25%)
Mar 27, 2014
4.605
4.605
4.578
4.594
638,920
+0.00(+0.00%)
Mar 26, 2014
4.617
4.620
4.594
4.594
594,332
+0.00(+0.00%)
Mar 25, 2014
4.586
4.598
4.575
4.594
521,983
+0.03(+0.58%)
Mar 24, 2014
4.617
4.617
4.552
4.567
581,937
-0.04(-0.91%)
Mar 21, 2014
4.605
4.617
4.590
4.609
773,522
+0.02(+0.50%)
Mar 20, 2014
4.563
4.586
4.544
4.586
1,012,407
+0.02(+0.48%)
Mar 19, 2014
4.591
4.598
4.542
4.564
834,448
-0.02(-0.41%)
Mar 18, 2014
4.557
4.591
4.553
4.583
772,917
+0.03(+0.75%)
Mar 17, 2014
4.538
4.564
4.534
4.549
624,883
+0.02(+0.50%)
Mar 14, 2014
4.538
4.553
4.511
4.526
545,731
-0.02(-0.33%)
Mar 13, 2014
4.587
4.594
4.530
4.542
765,415
-0.03(-0.58%)
Mar 12, 2014
4.560
4.583
4.557
4.568
832,247
-0.02(-0.33%)
Mar 11, 2014
4.598
4.602
4.568
4.583
755,404
-0.02(-0.49%)
Mar 10, 2014
4.610
4.610
4.577
4.606
724,196
+0.00(+0.00%)
Mar 07, 2014
4.629
4.632
4.591
4.606
567,868
-0.02(-0.41%)
Mar 06, 2014
4.613
4.632
4.610
4.625
773,887
+0.03(+0.58%)
Mar 05, 2014
4.595
4.610
4.579
4.598
805,541
+0.00(+0.08%)
Mar 04, 2014
4.595
4.617
4.583
4.595
778,680
+0.03(+0.75%)
Mar 03, 2014
4.545
4.568
4.504
4.560
941,294
-0.03(-0.58%)
Feb 28, 2014
4.591
4.595
4.557
4.587
896,232
+0.01(+0.17%)
Feb 27, 2014
4.557
4.579
4.557
4.579
732,701
+0.01(+0.25%)
Feb 26, 2014
4.564
4.572
4.543
4.568
643,165
+0.02(+0.42%)
Feb 25, 2014
4.564
4.576
4.549
4.549
671,118
-0.00(-0.08%)
Feb 24, 2014
4.576
4.579
4.545
4.553
824,441
+0.00(+0.00%)
Feb 21, 2014
4.549
4.572
4.538
4.553
693,707
+0.02(+0.33%)
Feb 20, 2014
4.504
4.542
4.493
4.538
593,451
+0.04(+0.84%)
Feb 19, 2014
4.523
4.549
4.489
4.500
1,452,490
-0.03(-0.69%)
Feb 18, 2014
4.524
4.531
4.497
4.531
1,257,244
+0.02(+0.50%)
Feb 14, 2014
4.475
4.509
4.509
4.509
938,973
+0.04(+0.84%)
Feb 13, 2014
4.434
4.482
4.430
4.471
916,616
+0.00(+0.08%)
Feb 12, 2014
4.482
4.501
4.460
4.467
630,944
+0.00(+0.00%)
Feb 11, 2014
4.445
4.494
4.441
4.467
860,648
+0.03(+0.76%)
Feb 10, 2014
4.407
4.437
4.404
4.434
796,225
+0.03(+0.68%)
Feb 07, 2014
4.381
4.415
4.381
4.404
549,886
+0.03(+0.77%)
Feb 06, 2014
4.325
4.381
4.317
4.370
782,073
+0.04(+0.95%)
Feb 05, 2014
4.313
4.332
4.291
4.328
759,127
+0.01(+0.17%)
Feb 04, 2014
4.283
4.328
4.261
4.321
782,477
+0.04(+0.97%)
Feb 03, 2014
4.362
4.362
4.265
4.280
1,160,384
-0.09(-2.06%)
Jan 31, 2014
4.351
4.384
4.321
4.370
852,947
-0.02(-0.34%)
Jan 30, 2014
4.385
4.392
4.359
4.385
842,990
+0.04(+0.86%)
Jan 29, 2014
4.336
4.370
4.336
4.347
635,585
-0.03(-0.69%)
Jan 28, 2014
4.362
4.400
4.359
4.377
1,171,404
+0.02(+0.34%)
Jan 27, 2014
4.404
4.407
4.336
4.362
1,491,718
-0.05(-1.02%)
Jan 24, 2014
4.475
4.475
4.404
4.407
1,346,440
-0.09(-1.92%)
Jan 23, 2014
4.527
4.527
4.482
4.494
1,031,605
-0.05(-1.07%)
Jan 22, 2014
4.531
4.542
4.524
4.542
690,450
+0.01(+0.23%)
Jan 21, 2014
4.528
4.536
4.517
4.532
770,213
+0.01(+0.33%)
Jan 17, 2014
4.484
4.517
4.517
4.517
601,758
+0.01(+0.25%)
Jan 16, 2014
4.480
4.506
4.473
4.506
659,679
+0.01(+0.25%)
Jan 15, 2014
4.488
4.502
4.484
4.495
803,703
+0.03(+0.58%)
Jan 14, 2014
4.461
4.476
4.454
4.469
1,238,352
+0.01(+0.17%)
Jan 13, 2014
4.506
4.514
4.447
4.461
1,268,156
-0.06(-1.40%)
Jan 10, 2014
4.525
4.532
4.499
4.525
481,970
+0.01(+0.16%)
Jan 09, 2014
4.528
4.528
4.499
4.517
509,250
+0.00(+0.00%)
Jan 08, 2014
4.506
4.519
4.480
4.517
667,737
-0.00(-0.08%)
Jan 07, 2014
4.454
4.528
4.454
4.521
1,178,056
+0.07(+1.68%)
Jan 06, 2014
4.450
4.465
4.432
4.447
825,429
-0.01(-0.25%)
Jan 03, 2014
4.461
4.469
4.413
4.458
1,066,587
-0.01(-0.25%)
Jan 02, 2014
4.506
4.506
4.454
4.469
1,120,968
-0.04(-0.83%)
Dec 31, 2013
4.536
4.506
4.506
4.506
777,640
-0.01(-0.25%)
Dec 30, 2013
4.536
4.536
4.495
4.517
528,427
-0.02(-0.49%)
Dec 27, 2013
4.525
4.551
4.495
4.540
922,879
+0.01(+0.25%)
Dec 26, 2013
4.536
4.551
4.525
4.528
786,335
+0.01(+0.16%)
Dec 24, 2013
4.517
4.536
4.506
4.521
432,594
+0.02(+0.41%)
Dec 23, 2013
4.469
4.506
4.469
4.502
1,368,511
+0.04(+1.00%)
Dec 20, 2013
4.428
4.473
4.409
4.458
745,541
+0.03(+0.73%)
Dec 19, 2013
4.388
4.433
4.388
4.425
793,643
+0.02(+0.42%)
Dec 18, 2013
4.372
4.422
4.359
4.407
802,447
+0.03(+0.76%)
Dec 17, 2013
4.377
4.385
4.351
4.373
502,574
+0.00(+0.08%)
Dec 16, 2013
4.355
4.370
4.344
4.370
788,461
+0.03(+0.77%)
Dec 13, 2013
4.344
4.348
4.311
4.337
781,683
-0.01(-0.25%)
Dec 12, 2013
4.348
4.359
4.325
4.348
468,610
+0.00(+0.00%)
Dec 11, 2013
4.373
4.373
4.340
4.348
614,082
-0.03(-0.68%)
Dec 10, 2013
4.370
4.377
4.351
4.377
692,667
-0.01(-0.25%)
Dec 09, 2013
4.388
4.392
4.370
4.388
848,101
+0.00(+0.00%)
Dec 06, 2013
4.359
4.396
4.348
4.388
1,067,507
+0.04(+0.93%)
Dec 05, 2013
4.340
4.348
4.325
4.348
554,006
+0.00(+0.09%)
Dec 04, 2013
4.344
4.373
4.329
4.344
1,271,106
+0.00(+0.00%)
Dec 03, 2013
4.388
4.388
4.337
4.344
996,511
-0.06(-1.26%)
Dec 02, 2013
4.436
4.436
4.392
4.399
764,332
-0.03(-0.58%)
Nov 29, 2013
4.451
4.455
4.425
4.425
455,929
-0.02(-0.50%)
Nov 27, 2013
4.410
4.447
4.403
4.447
431,732
+0.04(+0.92%)
Nov 26, 2013
4.403
4.414
4.385
4.407
452,434
+0.00(+0.00%)
Nov 25, 2013
4.414
4.433
4.407
4.407
618,966
-0.01(-0.33%)
Nov 22, 2013
4.410
4.422
4.399
4.422
526,271
+0.00(+0.00%)
Nov 21, 2013
4.385
4.429
4.377
4.422
747,092
+0.05(+1.18%)
Nov 20, 2013
4.377
4.407
4.362
4.370
667,861
-0.01(-0.19%)
Nov 19, 2013
4.382
4.398
4.364
4.378
656,734
+0.00(+0.08%)
Nov 18, 2013
4.397
4.415
4.375
4.375
773,666
-0.00(-0.08%)
Nov 15, 2013
4.386
4.397
4.367
4.378
721,318
+0.00(+0.00%)
Nov 14, 2013
4.356
4.386
4.345
4.378
689,397
+0.04(+0.93%)
Nov 12, 2013
4.342
4.349
4.312
4.338
650,836
-0.01(-0.25%)
Nov 11, 2013
4.331
4.356
4.331
4.349
780,121
+0.01(+0.25%)
Nov 08, 2013
4.305
4.342
4.303
4.338
655,396
+0.03(+0.59%)
Nov 07, 2013
4.378
4.378
4.309
4.312
935,999
-0.07(-1.51%)
Nov 06, 2013
4.371
4.386
4.353
4.378
948,437
+0.02(+0.42%)
Nov 05, 2013
4.349
4.367
4.316
4.360
943,922
+0.00(+0.08%)
Nov 04, 2013
4.327
4.374
4.317
4.356
889,492
+0.05(+1.11%)
Nov 01, 2013
4.320
4.331
4.298
4.309
613,603
+0.00(+0.00%)
Oct 31, 2013
4.345
4.353
4.309
4.309
766,168
-0.02(-0.51%)
Oct 30, 2013
4.345
4.356
4.320
4.331
625,700
-0.02(-0.42%)
Oct 29, 2013
4.338
4.356
4.331
4.349
518,040
+0.01(+0.17%)
Oct 28, 2013
4.364
4.364
4.331
4.342
605,986
-0.01(-0.25%)
Oct 25, 2013
4.367
4.374
4.342
4.353
694,048
+0.00(+0.08%)
Oct 24, 2013
4.334
4.356
4.334
4.349
590,474
+0.02(+0.51%)
Oct 23, 2013
4.312
4.356
4.301
4.327
833,836
+0.00(+0.08%)
Oct 22, 2013
4.320
4.338
4.309
4.323
790,512
+0.01(+0.15%)
Oct 21, 2013
4.317
4.328
4.299
4.317
746,811
+0.00(+0.00%)
Oct 18, 2013
4.281
4.324
4.273
4.317
784,989
+0.03(+0.68%)
Oct 17, 2013
4.255
4.295
4.241
4.288
868,239
+0.03(+0.60%)
Oct 16, 2013
4.226
4.262
4.222
4.262
793,856
+0.05(+1.12%)
Oct 15, 2013
4.226
4.241
4.212
4.215
979,741
-0.01(-0.34%)
Oct 14, 2013
4.201
4.244
4.201
4.230
514,264
+0.00(+0.09%)
Oct 11, 2013
4.193
4.232
4.187
4.226
684,754
+0.03(+0.78%)
Oct 10, 2013
4.204
4.204
4.179
4.193
816,642
+0.05(+1.23%)
Oct 09, 2013
4.142
4.157
4.128
4.142
978,794
-0.00(-0.09%)
Oct 08, 2013
4.172
4.172
4.146
4.146
668,757
-0.04(-0.87%)
Oct 07, 2013
4.208
4.208
4.175
4.182
934,622
-0.05(-1.20%)
Oct 04, 2013
4.172
4.237
4.164
4.233
1,549,630
+0.06(+1.48%)
Oct 03, 2013
4.161
4.175
4.132
4.172
748,737
+0.01(+0.17%)
Oct 02, 2013
4.124
4.179
4.121
4.164
1,295,263
-0.02(-0.52%)
Oct 01, 2013
4.142
4.186
4.132
4.186
784,642
-0.02(-0.43%)
Sep 27, 2013
4.161
4.204
4.155
4.204
1,058,271
+0.03(+0.70%)
Sep 26, 2013
4.161
4.175
4.146
4.175
765,956
+0.03(+0.70%)
Sep 25, 2013
4.142
4.168
4.132
4.146
867,353
+0.01(+0.26%)
Sep 24, 2013
4.146
4.157
4.132
4.135
575,833
-0.00(-0.09%)
Sep 23, 2013
4.142
4.161
4.135
4.139
615,866
-0.02(-0.44%)
Sep 20, 2013
4.201
4.201
4.157
4.157
733,522
-0.06(-1.38%)
Sep 19, 2013
4.219
4.230
4.204
4.215
979,650
-0.01(-0.20%)
Sep 18, 2013
4.159
4.223
4.151
4.223
1,005,600
+0.07(+1.74%)
Sep 17, 2013
4.144
4.162
4.137
4.151
618,239
+0.01(+0.26%)
Sep 16, 2013
4.144
4.159
4.141
4.141
640,539
+0.01(+0.35%)
Sep 13, 2013
4.115
4.133
4.108
4.126
496,016
+0.01(+0.18%)
Sep 12, 2013
4.126
4.144
4.119
4.119
528,917
-0.02(-0.52%)
Sep 11, 2013
4.119
4.144
4.101
4.141
957,185
+0.00(+0.00%)
Sep 10, 2013
4.130
4.155
4.061
4.141
655,607
+0.01(+0.35%)
Sep 09, 2013
4.094
4.137
4.090
4.126
540,455
+0.03(+0.62%)
Sep 06, 2013
4.101
4.108
4.068
4.101
738,283
+0.02(+0.44%)
Sep 05, 2013
4.112
4.112
4.079
4.083
519,626
-0.02(-0.44%)
Sep 04, 2013
4.072
4.108
4.065
4.101
657,009
+0.04(+0.89%)
Sep 03, 2013
4.072
4.083
4.050
4.065
760,983
+0.02(+0.45%)
Aug 30, 2013
4.079
4.079
4.043
4.047
465,580
-0.01(-0.27%)
Aug 29, 2013
4.036
4.061
4.032
4.058
567,220
+0.02(+0.45%)
Aug 28, 2013
4.029
4.061
4.022
4.040
886,713
+0.00(+0.00%)
Aug 27, 2013
4.086
4.101
4.036
4.040
885,015
-0.07(-1.76%)
Aug 26, 2013
4.133
4.151
4.112
4.112
758,283
-0.02(-0.43%)
Aug 23, 2013
4.122
4.133
4.115
4.130
664,446
+0.02(+0.53%)
Aug 22, 2013
4.119
4.130
4.104
4.108
575,715
+0.01(+0.18%)
Aug 21, 2013
4.108
4.122
4.083
4.101
994,053
-0.01(-0.29%)
Aug 20, 2013
4.077
4.120
4.066
4.113
939,373
+0.04(+1.05%)
Aug 19, 2013
4.088
4.106
4.059
4.070
778,648
-0.02(-0.44%)
Aug 16, 2013
4.081
4.095
4.075
4.088
729,465
+0.00(+0.00%)
Aug 15, 2013
4.098
4.098
4.056
4.088
969,613
-0.03(-0.61%)
Aug 14, 2013
4.116
4.123
4.106
4.113
826,136
+0.00(+0.09%)
Aug 13, 2013
4.116
4.120
4.088
4.109
795,947
+0.00(+0.09%)
Aug 12, 2013
4.070
4.113
4.056
4.106
771,193
+0.02(+0.52%)
Aug 09, 2013
4.070
4.102
4.070
4.084
655,294
-0.01(-0.26%)
Aug 08, 2013
4.091
4.105
4.063
4.095
554,612
+0.01(+0.35%)
Aug 07, 2013
4.063
4.088
4.048
4.081
600,684
+0.01(+0.26%)
Aug 06, 2013
4.056
4.072
4.034
4.070
795,379
+0.01(+0.18%)
Aug 05, 2013
4.063
4.073
4.052
4.063
662,669
-0.02(-0.52%)
Aug 02, 2013
4.066
4.084
4.052
4.084
867,610
+0.01(+0.26%)
Aug 01, 2013
4.059
4.081
4.059
4.073
673,197
+0.03(+0.80%)
Jul 31, 2013
4.052
4.056
4.034
4.041
1,031,091
-0.00(-0.09%)
Jul 30, 2013
4.048
4.052
4.023
4.045
674,062
+0.01(+0.35%)
Jul 29, 2013
4.048
4.059
4.027
4.030
595,604
-0.02(-0.44%)
Jul 26, 2013
4.045
4.048
4.027
4.048
899,277
+0.00(+0.00%)
Jul 25, 2013
4.027
4.056
4.023
4.048
744,521
+0.01(+0.18%)
Jul 24, 2013
4.059
4.063
4.033
4.041
799,235
+0.00(+0.09%)
Jul 23, 2013
4.059
4.063
4.034
4.038
695,727
-0.00(-0.09%)
Jul 22, 2013
4.048
4.070
4.038
4.041
796,398
-0.00(-0.02%)
Jul 19, 2013
4.074
4.081
4.032
4.042
1,308,316
-0.04(-0.87%)
Jul 18, 2013
4.071
4.099
4.063
4.078
807,270
+0.01(+0.26%)
Jul 17, 2013
4.071
4.085
4.056
4.067
799,400
+0.00(+0.09%)
Jul 16, 2013
4.099
4.099
4.042
4.063
1,168,615
-0.04(-0.95%)
Jul 15, 2013
4.085
4.109
4.078
4.102
886,522
+0.03(+0.70%)
Jul 12, 2013
4.060
4.081
4.056
4.074
736,174
+0.00(+0.00%)
Jul 11, 2013
4.053
4.085
4.053
4.074
836,878
+0.04(+1.05%)
Jul 10, 2013
4.032
4.049
4.028
4.032
707,148
-0.02(-0.52%)
Jul 09, 2013
4.035
4.063
4.014
4.053
1,499,712
+0.05(+1.15%)
Jul 08, 2013
4.014
4.024
4.000
4.007
1,025,271
+0.03(+0.80%)
Jul 05, 2013
4.003
4.003
3.939
3.975
570,885
+0.04(+0.90%)
Jul 03, 2013
3.922
3.956
3.908
3.939
1,526,776
-0.06(-1.51%)
Jul 02, 2013
4.000
4.021
3.975
4.000
963,746
+0.01(+0.36%)
Jul 01, 2013
3.978
3.996
3.961
3.985
802,734
+0.05(+1.17%)
Jun 28, 2013
3.915
3.992
3.911
3.939
1,149,799
-0.04(-0.98%)
Jun 27, 2013
3.957
3.985
3.957
3.978
806,316
+0.04(+0.90%)
Jun 26, 2013
3.915
3.957
3.893
3.943
1,267,152
+0.06(+1.55%)
Jun 25, 2013
3.861
3.892
3.837
3.883
1,102,778
+0.07(+1.95%)
Jun 24, 2013
3.865
3.865
3.773
3.808
2,155,477
-0.10(-2.45%)
Jun 21, 2013
3.950
3.961
3.883
3.904
1,284,895
-0.01(-0.18%)
Jun 20, 2013
3.968
3.968
3.900
3.911
1,319,127
-0.08(-1.95%)
Jun 19, 2013
4.039
4.039
3.989
3.989
711,212
-0.04(-1.08%)
Jun 18, 2013
3.997
4.040
3.997
4.032
872,133
+0.05(+1.15%)
Jun 17, 2013
4.004
4.008
3.969
3.987
824,152
+0.02(+0.44%)
Jun 14, 2013
4.004
4.022
3.955
3.969
1,359,039
-0.04(-0.88%)
Jun 13, 2013
3.934
4.015
3.934
4.004
910,807
+0.07(+1.79%)
Jun 12, 2013
3.973
3.980
3.920
3.934
694,995
-0.02(-0.62%)
Jun 11, 2013
3.980
4.011
3.959
3.959
843,567
-0.05(-1.23%)
Jun 10, 2013
4.008
4.015
3.980
4.008
1,051,067
+0.01(+0.26%)
Jun 07, 2013
3.952
4.001
3.952
3.997
992,883
+0.06(+1.52%)
Jun 06, 2013
3.934
3.952
3.906
3.938
889,837
+0.00(+0.09%)
Jun 05, 2013
3.962
3.983
3.920
3.934
1,124,064
-0.04(-0.89%)
Jun 04, 2013
3.952
3.990
3.952
3.969
797,869
+0.02(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.