Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.743	6.754	6.708	6.714	417,536	-0.03(-0.43%)
May 30, 2018	6.708	6.760	6.708	6.743	273,172	+0.06(+0.87%)
May 29, 2018	6.731	6.731	6.667	6.685	387,001	-0.08(-1.11%)
May 25, 2018		6.760	6.760	6.760	0	-0.01(-0.17%)
May 24, 2018	6.801	6.801	6.743	6.772	451,328	-0.03(-0.43%)
May 23, 2018	6.772	6.806	6.754	6.801	242,657	+0.01(+0.09%)
May 22, 2018	6.817	6.834	6.760	6.794	486,616	-0.02(-0.25%)
May 21, 2018	6.760	6.811	6.760	6.811	490,114	+0.08(+1.19%)
May 18, 2018	6.737	6.757	6.702	6.731	396,029	+0.01(+0.09%)
May 17, 2018	6.737	6.748	6.720	6.725	407,761	-0.01(-0.17%)
May 16, 2018	6.754	6.766	6.731	6.737	300,641	-0.02(-0.26%)
May 15, 2018	6.731	6.754	6.708	6.754	360,350	+0.01(+0.09%)
May 14, 2018	6.731	6.766	6.720	6.748	227,983	+0.01(+0.17%)
May 11, 2018	6.731	6.746	6.720	6.737	267,489	+0.01(+0.17%)
May 10, 2018	6.697	6.731	6.691	6.725	225,694	+0.03(+0.52%)
May 09, 2018	6.674	6.720	6.674	6.691	341,533	+0.02(+0.26%)
May 08, 2018	6.674	6.674	6.645	6.674	294,479	-0.01(-0.09%)
May 07, 2018	6.668	6.691	6.662	6.679	307,425	+0.02(+0.26%)
May 04, 2018	6.582	6.674	6.582	6.662	233,809	+0.06(+0.87%)
May 03, 2018	6.628	6.628	6.547	6.605	417,499	-0.04(-0.61%)
May 02, 2018	6.628	6.668	6.616	6.645	301,336	+0.01(+0.09%)
May 01, 2018	6.662	6.662	6.611	6.639	229,693	-0.03(-0.43%)
Apr 30, 2018	6.702	6.714	6.662	6.668	282,559	-0.01(-0.09%)
Apr 27, 2018	6.668	6.679	6.639	6.674	279,422	+0.01(+0.09%)
Apr 26, 2018	6.622	6.668	6.610	6.668	420,377	+0.09(+1.40%)
Apr 25, 2018	6.605	6.605	6.553	6.576	618,310	-0.05(-0.78%)
Apr 24, 2018	6.679	6.691	6.593	6.628	571,220	-0.04(-0.60%)
Apr 23, 2018	6.691	6.691	6.651	6.668	652,895	-0.02(-0.34%)
Apr 20, 2018	6.737	6.741	6.691	6.691	326,604	-0.04(-0.59%)
Apr 19, 2018	6.730	6.753	6.696	6.730	636,358	-0.03(-0.42%)
Apr 18, 2018	6.765	6.798	6.748	6.759	404,314	-0.01(-0.08%)
Apr 17, 2018	6.787	6.793	6.753	6.765	264,634	+0.03(+0.51%)
Apr 16, 2018	6.679	6.759	6.679	6.730	355,073	+0.06(+0.94%)
Apr 13, 2018	6.742	6.742	6.639	6.668	368,067	-0.01(-0.17%)
Apr 12, 2018	6.708	6.736	6.679	6.679	274,372	-0.02(-0.26%)
Apr 11, 2018	6.662	6.736	6.662	6.696	230,331	+0.01(+0.17%)
Apr 10, 2018	6.645	6.708	6.639	6.685	347,319	+0.07(+1.03%)
Apr 09, 2018	6.605	6.656	6.582	6.616	471,519	+0.05(+0.78%)
Apr 06, 2018	6.651	6.679	6.508	6.565	667,655	-0.10(-1.54%)
Apr 05, 2018	6.594	6.668	6.594	6.668	356,303	+0.07(+1.12%)
Apr 04, 2018	6.463	6.599	6.463	6.594	404,401	+0.06(+0.87%)
Apr 03, 2018	6.503	6.537	6.474	6.537	477,652	+0.07(+1.06%)
Apr 02, 2018	6.565	6.577	6.451	6.468	578,277	-0.11(-1.73%)
Mar 29, 2018		6.582	6.582	6.582	0	+0.07(+1.14%)
Mar 28, 2018	6.525	6.559	6.491	6.508	567,696	-0.04(-0.61%)
Mar 27, 2018	6.605	6.656	6.530	6.548	522,451	-0.01(-0.17%)
Mar 26, 2018	6.508	6.577	6.501	6.559	600,836	+0.09(+1.32%)
Mar 23, 2018	6.611	6.634	6.468	6.474	684,693	-0.16(-2.41%)
Mar 22, 2018	6.691	6.702	6.616	6.634	548,738	-0.10(-1.44%)
Mar 21, 2018	6.765	6.770	6.716	6.730	412,498	-0.02(-0.24%)
Mar 20, 2018	6.713	6.764	6.702	6.747	413,178	+0.03(+0.51%)
Mar 19, 2018	6.741	6.741	6.657	6.713	335,157	-0.02(-0.34%)
Mar 16, 2018	6.770	6.775	6.730	6.736	325,690	-0.03(-0.50%)
Mar 15, 2018	6.713	6.792	6.713	6.770	420,062	+0.05(+0.76%)
Mar 14, 2018	6.792	6.792	6.707	6.719	459,739	-0.04(-0.59%)
Mar 13, 2018	6.804	6.832	6.736	6.758	351,642	-0.05(-0.67%)
Mar 12, 2018	6.792	6.815	6.787	6.804	350,981	+0.01(+0.17%)
Mar 09, 2018	6.781	6.821	6.758	6.792	504,467	+0.02(+0.33%)
Mar 08, 2018	6.702	6.770	6.696	6.770	381,356	+0.08(+1.27%)
Mar 07, 2018		6.696		6.685	615,546	-0.01(-0.08%)
Mar 06, 2018	6.679	6.696	6.662	6.690	311,124	+0.04(+0.60%)
Mar 05, 2018	6.589	6.668	6.567	6.651	364,749	+0.05(+0.69%)
Mar 02, 2018	6.521	6.617	6.504	6.606	528,866	+0.02(+0.34%)
Mar 01, 2018	6.651	6.662	6.549	6.583	540,260	-0.07(-1.02%)
Feb 28, 2018	6.657	6.707	6.647	6.651	471,379	-0.01(-0.08%)
Feb 27, 2018	6.713	6.730	6.651	6.657	385,964	-0.07(-1.09%)
Feb 26, 2018	6.730	6.742	6.710	6.730	646,656	+0.01(+0.17%)
Feb 23, 2018	6.651	6.719	6.651	6.719	285,998	+0.08(+1.19%)
Feb 22, 2018	6.673	6.690	6.612	6.640	488,691	-0.01(-0.09%)
Feb 21, 2018	6.651	6.707	6.640	6.645	410,689	-0.01(-0.09%)
Feb 20, 2018	6.730	6.741	6.645	6.651	380,495	-0.06(-0.92%)
Feb 16, 2018		6.713	6.713	6.713	0	+0.01(+0.17%)
Feb 15, 2018	6.701	6.729	6.682	6.701	598,481	+0.04(+0.59%)
Feb 14, 2018	6.561	6.679	6.539	6.662	1,009,865	+0.07(+1.02%)
Feb 13, 2018	6.522	6.611	6.494	6.595	529,334	+0.06(+0.95%)
Feb 12, 2018	6.471	6.572	6.466	6.533	773,652	+0.11(+1.75%)
Feb 09, 2018	6.449	6.482	6.269	6.421	1,200,504	+0.01(+0.18%)
Feb 08, 2018	6.662	6.662	6.409	6.409	1,362,549	-0.26(-3.87%)
Feb 07, 2018	6.623	6.730	6.611	6.668	674,198	+0.04(+0.59%)
Feb 06, 2018	6.320	6.651	6.258	6.628	1,739,733	+0.20(+3.14%)
Feb 05, 2018	6.707	6.718	6.258	6.426	2,338,615	-0.31(-4.58%)
Feb 02, 2018	6.858	6.864	6.729	6.735	679,272	-0.15(-2.12%)
Feb 01, 2018	6.881	6.909	6.870	6.881	526,997	-0.02(-0.33%)
Jan 31, 2018	6.858	6.909	6.858	6.903	515,535	+0.10(+1.49%)
Jan 30, 2018	6.926	6.926	6.791	6.802	833,417	-0.16(-2.26%)
Jan 29, 2018	6.999	6.999	6.954	6.959	512,789	-0.04(-0.56%)
Jan 26, 2018	7.010	7.049	6.972	6.999	540,451	-0.01(-0.08%)
Jan 25, 2018	6.965	7.010	6.961	7.004	767,196	+0.04(+0.56%)
Jan 24, 2018	6.971	7.016	6.943	6.965	828,467	-0.01(-0.08%)
Jan 23, 2018	6.971	6.988	6.915	6.971	591,697	+0.01(+0.09%)
Jan 22, 2018	6.959	7.098	6.937	6.965	613,542	+0.03(+0.40%)
Jan 19, 2018	6.931	6.942	6.905	6.937	466,950	+0.04(+0.57%)
Jan 18, 2018	6.898	6.936	6.887	6.898	459,647	-0.03(-0.40%)
Jan 17, 2018	6.926	6.937	6.892	6.926	596,229	+0.03(+0.40%)
Jan 16, 2018	6.965	6.965	6.881	6.898	467,959	-0.01(-0.08%)
Jan 12, 2018		6.903	6.903	6.903	0	+0.03(+0.41%)
Jan 11, 2018	6.842	6.886	6.825	6.875	740,650	+0.06(+0.90%)
Jan 10, 2018				6.814	433,796	-0.03(-0.41%)
Jan 09, 2018	6.803	6.842	6.787	6.842	472,887	+0.06(+0.82%)
Jan 08, 2018	6.775	6.797	6.752	6.786	461,960	+0.02(+0.25%)
Jan 05, 2018	6.803	6.809	6.725	6.769	585,756	-0.01(-0.08%)
Jan 04, 2018	6.753	6.786	6.747	6.775	592,770	+0.04(+0.58%)
Jan 03, 2018	6.658	6.736	6.658	6.736	603,320	+0.04(+0.58%)
Jan 02, 2018	6.675	6.697	6.664	6.697	552,476	+0.06(+0.84%)
Dec 29, 2017		6.641	6.641	6.641	0	+0.00(+0.00%)
Dec 28, 2017	6.641	6.650	6.619	6.641	312,463	+0.01(+0.08%)
Dec 27, 2017	6.658	6.664	6.630	6.636	311,334	+0.02(+0.25%)
Dec 26, 2017	6.652	6.652	6.608	6.619	365,108	-0.04(-0.67%)
Dec 22, 2017	6.641	6.686	6.641	6.664	294,845	+0.02(+0.25%)
Dec 21, 2017	6.652	6.669	6.641	6.647	342,718	-0.01(-0.08%)
Dec 20, 2017	6.624	6.660	6.624	6.652	486,165	+0.03(+0.50%)
Dec 19, 2017	6.613	6.630	6.597	6.619	424,546	+0.02(+0.25%)
Dec 18, 2017	6.575	6.630	6.563	6.602	773,181	+0.05(+0.71%)
Dec 15, 2017	6.558	6.575	6.547	6.556	436,374	+0.01(+0.14%)
Dec 14, 2017	6.569	6.575	6.530	6.547	363,379	-0.01(-0.17%)
Dec 13, 2017	6.580	6.591	6.547	6.558	448,480	-0.02(-0.34%)
Dec 12, 2017	6.575	6.580	6.558	6.580	481,112	+0.01(+0.08%)
Dec 11, 2017	6.541	6.580	6.533	6.575	483,112	+0.04(+0.59%)
Dec 08, 2017	6.536	6.541	6.508	6.536	375,047	+0.01(+0.17%)
Dec 07, 2017	6.519	6.536	6.508	6.525	329,009	+0.01(+0.17%)
Dec 06, 2017	6.530	6.530	6.503	6.514	294,582	-0.02(-0.25%)
Dec 05, 2017	6.547	6.547	6.497	6.530	381,677	-0.01(-0.17%)
Dec 04, 2017	6.575	6.575	6.530	6.541	383,815	+0.00(+0.00%)
Dec 01, 2017	6.519	6.547	6.469	6.541	434,923	+0.01(+0.08%)
Nov 30, 2017	6.552	6.560	6.514	6.536	695,168	+0.01(+0.08%)
Nov 29, 2017	6.563	6.563	6.514	6.530	382,851	-0.03(-0.51%)
Nov 28, 2017	6.569	6.580	6.508	6.563	695,352	+0.00(+0.00%)
Nov 27, 2017	6.575	6.575	6.547	6.563	336,045	-0.01(-0.17%)
Nov 24, 2017	6.552	6.586	6.552	6.575	223,727	+0.02(+0.34%)
Nov 22, 2017	6.552	6.569	6.536	6.552	329,419	+0.01(+0.17%)
Nov 21, 2017	6.514	6.558	6.514	6.541	341,654	+0.03(+0.52%)
Nov 20, 2017	6.508	6.513	6.487	6.508	458,550	+0.01(+0.08%)
Nov 17, 2017	6.469	6.508	6.455	6.502	310,306	+0.02(+0.34%)
Nov 16, 2017	6.431	6.480	6.425	6.480	367,566	+0.07(+1.11%)
Nov 15, 2017	6.387	6.414	6.338	6.409	400,417	-0.01(-0.09%)
Nov 14, 2017	6.409	6.431	6.381	6.414	605,725	-0.02(-0.34%)
Nov 13, 2017	6.469	6.469	6.425	6.436	522,680	-0.05(-0.76%)
Nov 10, 2017	6.475	6.502	6.464	6.486	370,251	+0.00(+0.00%)
Nov 09, 2017	6.491	6.491	6.443	6.486	394,882	-0.03(-0.42%)
Nov 08, 2017	6.508	6.513	6.491	6.513	325,041	+0.01(+0.17%)
Nov 07, 2017	6.508	6.519	6.497	6.502	502,450	+0.00(+0.00%)
Nov 06, 2017	6.497	6.513	6.480	6.502	592,913	-0.01(-0.17%)
Nov 03, 2017	6.491	6.513	6.469	6.513	339,154	+0.03(+0.42%)
Nov 02, 2017	6.508	6.508	6.469	6.486	258,464	-0.02(-0.34%)
Nov 01, 2017	6.508	6.519	6.491	6.508	339,329	+0.02(+0.34%)
Oct 31, 2017	6.464	6.480	6.453	6.486	409,959	+0.05(+0.77%)
Oct 30, 2017	6.436	6.464	6.436	6.436	525,043	-0.02(-0.26%)
Oct 27, 2017	6.458	6.469	6.442	6.453	350,792	+0.03(+0.51%)
Oct 26, 2017	6.447	6.464	6.409	6.420	503,441	+0.02(+0.26%)
Oct 25, 2017	6.475	6.491	6.403	6.403	753,105	-0.08(-1.27%)
Oct 24, 2017	6.480	6.497	6.477	6.486	372,405	+0.01(+0.17%)
Oct 23, 2017	6.475	6.502	6.475	6.475	352,779	+0.00(+0.01%)
Oct 20, 2017	6.480	6.501	6.463	6.474	359,983	+0.01(+0.08%)
Oct 19, 2017	6.480	6.490	6.469	6.469	319,329	-0.03(-0.50%)
Oct 18, 2017	6.469	6.507	6.441	6.501	767,305	+0.03(+0.42%)
Oct 17, 2017	6.452	6.480	6.431	6.474	520,217	+0.01(+0.17%)
Oct 16, 2017	6.452	6.474	6.447	6.463	350,773	+0.02(+0.25%)
Oct 13, 2017	6.452	6.480	6.447	6.447	339,066	-0.01(-0.08%)
Oct 12, 2017	6.447	6.480	6.447	6.452	307,338	+0.00(+0.00%)
Oct 11, 2017	6.447	6.474	6.441	6.452	485,027	-0.01(-0.08%)
Oct 10, 2017	6.436	6.469	6.436	6.458	219,262	+0.04(+0.68%)
Oct 09, 2017	6.420	6.436	6.409	6.414	308,090	+0.00(+0.00%)
Oct 06, 2017	6.441	6.452	6.409	6.414	407,628	-0.03(-0.51%)
Oct 05, 2017	6.441	6.467	6.431	6.447	413,404	+0.01(+0.17%)
Oct 04, 2017	6.420	6.441	6.398	6.436	442,555	-0.02(-0.25%)
Oct 03, 2017	6.447	6.458	6.441	6.452	440,324	+0.01(+0.17%)
Oct 02, 2017	6.458	6.480	6.436	6.441	420,423	-0.01(-0.08%)
Sep 29, 2017	6.436	6.469	6.423	6.447	533,609	+0.04(+0.59%)
Sep 28, 2017	6.447	6.452	6.403	6.409	417,195	-0.03(-0.42%)
Sep 27, 2017	6.425	6.452	6.425	6.436	332,380	+0.02(+0.25%)
Sep 26, 2017	6.420	6.441	6.409	6.420	348,369	+0.01(+0.17%)
Sep 25, 2017	6.403	6.434	6.398	6.409	378,007	+0.01(+0.08%)
Sep 22, 2017	6.414	6.441	6.392	6.403	404,684	-0.02(-0.25%)
Sep 21, 2017	6.441	6.463	6.414	6.420	453,005	-0.02(-0.33%)
Sep 20, 2017	6.436	6.473	6.425	6.441	570,613	+0.01(+0.08%)
Sep 19, 2017	6.398	6.446	6.398	6.436	542,761	+0.04(+0.59%)
Sep 18, 2017	6.387	6.425	6.387	6.398	577,605	+0.02(+0.25%)
Sep 15, 2017	6.387	6.409	6.371	6.381	617,526	+0.00(+0.00%)
Sep 14, 2017	6.371	6.392	6.360	6.381	427,659	+0.01(+0.17%)
Sep 13, 2017	6.387	6.387	6.371	6.371	309,122	-0.02(-0.30%)
Sep 12, 2017	6.376	6.398	6.357	6.390	444,091	+0.02(+0.30%)
Sep 11, 2017	6.344	6.371	6.341	6.371	241,293	+0.06(+1.03%)
Sep 08, 2017	6.300	6.349	6.292	6.306	292,244	-0.02(-0.26%)
Sep 07, 2017	6.311	6.338	6.306	6.322	331,182	+0.03(+0.52%)
Sep 06, 2017	6.290	6.327	6.290	6.290	510,994	+0.01(+0.09%)
Sep 05, 2017	6.338	6.338	6.266	6.284	352,264	-0.06(-0.94%)
Sep 01, 2017	6.344	6.360	6.333	6.344	375,068	+0.01(+0.09%)
Aug 31, 2017	6.322	6.360	6.306	6.338	586,670	+0.02(+0.26%)
Aug 30, 2017	6.268	6.327	6.267	6.322	362,471	+0.05(+0.78%)
Aug 29, 2017	6.252	6.290	6.252	6.273	234,706	+0.00(+0.00%)
Aug 28, 2017	6.273	6.295	6.268	6.273	323,524	+0.02(+0.26%)
Aug 25, 2017	6.273	6.295	6.252	6.257	452,630	-0.01(-0.09%)
Aug 24, 2017	6.268	6.273	6.241	6.263	339,450	-0.01(-0.09%)
Aug 23, 2017	6.252	6.300	6.246	6.268	469,957	+0.01(+0.17%)
Aug 22, 2017	6.241	6.295	6.241	6.257	576,234	+0.03(+0.44%)
Aug 21, 2017	6.240	6.251	6.208	6.230	545,763	-0.01(-0.17%)
Aug 18, 2017	6.219	6.251	6.192	6.240	840,907	+0.01(+0.17%)
Aug 17, 2017	6.305	6.305	6.230	6.230	642,817	-0.10(-1.61%)
Aug 16, 2017	6.294	6.332	6.273	6.332	637,624	+0.05(+0.85%)
Aug 15, 2017	6.273	6.278	6.219	6.278	509,915	+0.02(+0.34%)
Aug 14, 2017	6.214	6.262	6.203	6.256	662,218	+0.08(+1.21%)
Aug 11, 2017	6.037	6.208	6.026	6.181	998,920	+0.09(+1.41%)
Aug 10, 2017	6.240	6.246	6.080	6.096	1,416,001	-0.16(-2.57%)
Aug 09, 2017	6.326	6.336	6.251	6.256	690,206	-0.09(-1.35%)
Aug 08, 2017	6.353	6.380	6.337	6.342	442,463	-0.02(-0.25%)
Aug 07, 2017	6.348	6.358	6.326	6.358	288,792	+0.02(+0.34%)
Aug 04, 2017	6.326	6.348	6.326	6.337	357,095	+0.02(+0.25%)
Aug 03, 2017	6.348	6.348	6.315	6.321	499,553	-0.02(-0.34%)
Aug 02, 2017	6.332	6.348	6.315	6.342	429,098	+0.01(+0.17%)
Aug 01, 2017	6.342	6.342	6.310	6.332	525,557	+0.01(+0.08%)
Jul 31, 2017	6.337	6.358	6.315	6.326	512,935	+0.01(+0.08%)
Jul 28, 2017	6.289	6.326	6.283	6.321	326,488	+0.01(+0.17%)
Jul 27, 2017	6.348	6.358	6.294	6.310	326,305	-0.02(-0.25%)
Jul 26, 2017	6.315	6.353	6.315	6.326	381,968	+0.01(+0.17%)
Jul 25, 2017	6.310	6.329	6.289	6.315	454,589	+0.02(+0.34%)
Jul 24, 2017	6.289	6.305	6.289	6.294	414,993	+0.00(+0.00%)
Jul 21, 2017	6.299	6.305	6.278	6.294	392,943	+0.00(+0.00%)
Jul 20, 2017	6.326	6.326	6.278	6.294	730,746	-0.01(-0.16%)
Jul 19, 2017	6.267	6.331	6.251	6.304	785,561	+0.05(+0.85%)
Jul 18, 2017	6.230	6.272	6.209	6.251	435,426	+0.02(+0.34%)
Jul 17, 2017	6.246	6.272	6.224	6.230	444,201	-0.03(-0.51%)
Jul 14, 2017	6.219	6.267	6.208	6.262	947,977	+0.05(+0.77%)
Jul 13, 2017	6.214	6.270	6.198	6.214	919,517	-0.01(-0.09%)
Jul 12, 2017	6.176	6.230	6.176	6.219	774,445	+0.05(+0.86%)
Jul 11, 2017	6.118	6.171	6.107	6.166	659,262	+0.03(+0.52%)
Jul 10, 2017	6.107	6.134	6.086	6.134	457,081	+0.03(+0.52%)
Jul 07, 2017	6.059	6.107	6.054	6.102	412,225	+0.04(+0.61%)
Jul 06, 2017	6.075	6.107	6.054	6.065	577,562	-0.02(-0.35%)
Jul 05, 2017	6.102	6.102	6.001	6.086	778,449	-0.03(-0.44%)
Jul 03, 2017	6.086	6.118	6.086	6.113	229,553	+0.06(+0.97%)
Jun 30, 2017	6.033	6.091	6.022	6.054	1,150,510	+0.04(+0.62%)
Jun 29, 2017	6.091	6.091	6.017	6.017	705,405	-0.07(-1.14%)
Jun 28, 2017	6.081	6.118	6.081	6.086	788,907	+0.01(+0.09%)
Jun 27, 2017	6.107	6.107	6.070	6.081	397,216	-0.01(-0.09%)
Jun 26, 2017	6.129	6.155	6.086	6.086	591,185	-0.02(-0.26%)
Jun 23, 2017	6.070	6.113	6.042	6.102	311,480	+0.06(+1.06%)
Jun 22, 2017	6.049	6.086	6.033	6.038	458,509	-0.01(-0.09%)
Jun 21, 2017	6.118	6.129	6.022	6.043	655,892	-0.07(-1.12%)
Jun 20, 2017	6.144	6.144	6.096	6.112	615,741	-0.05(-0.77%)
Jun 19, 2017	6.096	6.160	6.089	6.160	837,199	+0.10(+1.57%)
Jun 16, 2017	6.049	6.075	6.022	6.065	867,346	+0.05(+0.88%)
Jun 15, 2017	6.096	6.096	5.996	6.012	1,459,968	-0.11(-1.81%)
Jun 14, 2017	6.154	6.154	6.075	6.123	570,997	-0.01(-0.17%)
Jun 13, 2017	6.112	6.133	6.096	6.133	397,925	+0.04(+0.69%)
Jun 12, 2017	6.102	6.102	6.049	6.091	640,856	-0.03(-0.43%)
Jun 09, 2017	6.123	6.149	6.089	6.117	508,386	+0.01(+0.09%)
Jun 08, 2017	6.117	6.128	6.107	6.112	540,196	+0.00(+0.00%)
Jun 07, 2017	6.128	6.144	6.102	6.112	637,997	-0.02(-0.26%)
Jun 06, 2017	6.102	6.133	6.091	6.128	306,886	+0.03(+0.43%)
Jun 05, 2017	6.112	6.128	6.091	6.102	505,593	-0.02(-0.26%)
Jun 02, 2017	6.112	6.144	6.096	6.117	427,447	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.