Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.240
-0.030 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.860
5.860
5.790
5.853
563,975
-0.01(-0.12%)
May 28, 2020
5.881
5.888
5.832
5.860
622,960
+0.00(+0.00%)
May 27, 2020
5.853
5.902
5.734
5.860
535,202
+0.04(+0.72%)
May 26, 2020
5.853
5.888
5.811
5.818
832,994
+0.08(+1.34%)
May 22, 2020
5.658
5.755
5.637
5.741
2,177,538
+0.11(+1.99%)
May 21, 2020
5.699
5.706
5.609
5.630
385,640
-0.06(-1.07%)
May 20, 2020
5.663
5.698
5.648
5.691
463,283
+0.08(+1.48%)
May 19, 2020
5.628
5.656
5.600
5.607
369,273
-0.03(-0.49%)
May 18, 2020
5.587
5.677
5.566
5.635
740,315
+0.17(+3.04%)
May 15, 2020
5.393
5.476
5.393
5.469
332,405
-0.01(-0.13%)
May 14, 2020
5.344
5.476
5.316
5.476
520,927
+0.08(+1.54%)
May 13, 2020
5.559
5.600
5.344
5.393
1,112,983
-0.17(-3.11%)
May 12, 2020
5.663
5.677
5.552
5.566
435,315
-0.10(-1.71%)
May 11, 2020
5.656
5.684
5.614
5.663
590,741
-0.03(-0.49%)
May 08, 2020
5.677
5.704
5.663
5.691
487,643
+0.04(+0.74%)
May 07, 2020
5.635
5.656
5.580
5.649
806,144
+0.09(+1.62%)
May 06, 2020
5.621
5.629
5.559
5.559
314,938
-0.03(-0.62%)
May 05, 2020
5.524
5.621
5.514
5.594
1,112,740
+0.14(+2.54%)
May 04, 2020
5.420
5.455
5.372
5.455
342,405
+0.02(+0.38%)
May 01, 2020
5.490
5.510
5.399
5.434
442,630
-0.12(-2.24%)
Apr 30, 2020
5.621
5.628
5.531
5.559
378,521
-0.06(-1.11%)
Apr 29, 2020
5.628
5.632
5.538
5.621
589,125
+0.11(+2.01%)
Apr 28, 2020
5.566
5.587
5.483
5.510
517,609
+0.01(+0.13%)
Apr 27, 2020
5.455
5.503
5.448
5.503
684,571
+0.05(+0.89%)
Apr 24, 2020
5.427
5.455
5.351
5.455
495,723
+0.09(+1.68%)
Apr 23, 2020
5.420
5.469
5.358
5.365
387,695
-0.06(-1.02%)
Apr 22, 2020
5.393
5.434
5.351
5.420
586,708
+0.14(+2.66%)
Apr 21, 2020
5.307
5.342
5.218
5.280
1,004,670
-0.12(-2.16%)
Apr 20, 2020
5.396
5.486
5.369
5.396
661,531
-0.12(-2.24%)
Apr 17, 2020
5.493
5.520
5.421
5.520
680,623
+0.15(+2.81%)
Apr 16, 2020
5.410
5.417
5.314
5.369
727,832
-0.01(-0.13%)
Apr 15, 2020
5.348
5.386
5.307
5.376
646,841
-0.07(-1.26%)
Apr 14, 2020
5.568
5.568
5.410
5.445
1,199,844
+0.05(+0.89%)
Apr 13, 2020
5.479
5.479
5.290
5.396
931,284
-0.12(-2.12%)
Apr 09, 2020
5.548
5.649
5.472
5.513
1,187,923
+0.05(+0.88%)
Apr 08, 2020
5.321
5.465
5.232
5.465
1,120,166
+0.24(+4.60%)
Apr 07, 2020
5.307
5.451
5.218
5.225
1,237,103
+0.10(+1.87%)
Apr 06, 2020
4.923
5.136
4.923
5.129
662,937
+0.34(+7.02%)
Apr 03, 2020
4.827
4.909
4.765
4.792
855,112
-0.07(-1.41%)
Apr 02, 2020
4.772
4.971
4.772
4.861
1,326,203
+0.05(+1.00%)
Apr 01, 2020
4.991
5.039
4.806
4.813
747,832
-0.31(-6.03%)
Mar 31, 2020
5.211
5.259
5.101
5.122
993,121
-0.01(-0.13%)
Mar 30, 2020
5.039
5.184
4.936
5.129
838,023
+0.13(+2.61%)
Mar 27, 2020
4.875
5.180
4.875
4.998
1,802,275
-0.09(-1.75%)
Mar 26, 2020
4.868
5.122
4.868
5.088
1,854,732
+0.27(+5.56%)
Mar 25, 2020
4.511
5.046
4.511
4.820
1,966,904
+0.37(+8.33%)
Mar 24, 2020
4.113
4.600
4.113
4.449
1,737,107
+0.50(+12.70%)
Mar 23, 2020
4.119
4.202
3.886
3.948
2,302,385
-0.26(-6.16%)
Mar 20, 2020
4.207
4.573
4.159
4.207
2,190,926
+0.08(+1.97%)
Mar 19, 2020
3.732
4.268
3.732
4.125
2,287,420
+0.37(+9.95%)
Mar 18, 2020
4.214
4.458
3.725
3.752
2,613,290
-0.90(-19.39%)
Mar 17, 2020
4.465
4.709
4.335
4.655
1,594,816
+0.16(+3.47%)
Mar 16, 2020
4.356
4.831
4.356
4.499
1,388,793
-0.57(-11.24%)
Mar 13, 2020
4.940
5.089
4.763
5.069
1,334,510
+0.33(+7.02%)
Mar 12, 2020
4.750
5.218
4.709
4.736
1,938,782
-0.88(-15.70%)
Mar 11, 2020
5.876
5.883
5.564
5.618
1,267,540
-0.35(-5.91%)
Mar 10, 2020
5.951
6.025
5.788
5.971
703,200
+0.15(+2.56%)
Mar 09, 2020
5.734
6.052
5.700
5.822
949,471
-0.47(-7.54%)
Mar 06, 2020
6.093
6.317
6.093
6.297
712,132
-0.09(-1.38%)
Mar 05, 2020
6.405
6.456
6.357
6.385
455,593
-0.14(-2.08%)
Mar 04, 2020
6.399
6.527
6.378
6.521
621,568
+0.20(+3.22%)
Mar 03, 2020
6.337
6.514
6.242
6.317
1,029,674
+0.03(+0.54%)
Mar 02, 2020
6.046
6.392
6.039
6.283
1,214,894
+0.25(+4.16%)
Feb 28, 2020
6.107
6.121
5.890
6.032
2,280,827
-0.24(-3.89%)
Feb 27, 2020
6.521
6.541
6.236
6.276
1,496,041
-0.36(-5.42%)
Feb 26, 2020
6.588
6.716
6.588
6.636
702,583
+0.06(+0.93%)
Feb 25, 2020
6.833
6.853
6.555
6.575
1,315,994
-0.24(-3.58%)
Feb 24, 2020
6.853
6.894
6.792
6.819
529,013
-0.19(-2.71%)
Feb 21, 2020
7.050
7.077
7.009
7.009
304,778
-0.06(-0.86%)
Feb 20, 2020
7.084
7.091
7.009
7.070
236,850
-0.03(-0.36%)
Feb 19, 2020
7.082
7.109
7.069
7.096
258,265
+0.03(+0.38%)
Feb 18, 2020
7.075
7.075
7.008
7.069
335,984
-0.01(-0.19%)
Feb 14, 2020
7.082
7.089
7.055
7.082
208,802
+0.03(+0.48%)
Feb 13, 2020
7.082
7.102
7.035
7.048
246,491
-0.03(-0.38%)
Feb 12, 2020
7.122
7.125
7.075
7.075
400,127
-0.03(-0.47%)
Feb 11, 2020
7.096
7.122
7.082
7.109
335,390
+0.03(+0.38%)
Feb 10, 2020
7.001
7.089
7.001
7.082
322,050
+0.06(+0.86%)
Feb 07, 2020
7.042
7.069
7.015
7.021
356,612
-0.03(-0.38%)
Feb 06, 2020
7.075
7.089
7.042
7.048
296,028
-0.03(-0.38%)
Feb 05, 2020
7.096
7.102
7.048
7.075
290,288
+0.03(+0.38%)
Feb 04, 2020
7.021
7.062
7.021
7.048
305,393
+0.07(+0.97%)
Feb 03, 2020
6.974
7.021
6.968
6.981
336,644
+0.03(+0.39%)
Jan 31, 2020
7.021
7.129
6.954
6.954
657,721
-0.07(-1.05%)
Jan 30, 2020
7.001
7.028
6.961
7.028
273,806
+0.01(+0.10%)
Jan 29, 2020
7.008
7.042
7.008
7.021
357,232
+0.02(+0.29%)
Jan 28, 2020
6.974
7.008
6.961
7.001
209,457
+0.05(+0.68%)
Jan 27, 2020
6.920
6.974
6.873
6.954
765,057
-0.05(-0.67%)
Jan 24, 2020
7.062
7.089
6.974
7.001
299,922
-0.05(-0.76%)
Jan 23, 2020
7.048
7.055
7.018
7.055
210,678
+0.02(+0.31%)
Jan 22, 2020
7.053
7.093
7.033
7.033
353,328
-0.02(-0.28%)
Jan 21, 2020
7.006
7.060
7.006
7.053
450,825
+0.04(+0.57%)
Jan 17, 2020
7.053
7.067
7.006
7.013
313,518
-0.01(-0.19%)
Jan 16, 2020
7.033
7.056
7.020
7.026
464,077
+0.00(+0.00%)
Jan 15, 2020
7.026
7.046
7.006
7.026
360,858
+0.01(+0.19%)
Jan 14, 2020
7.013
7.053
6.993
7.013
448,535
+0.02(+0.29%)
Jan 13, 2020
6.973
7.006
6.966
6.993
289,584
+0.03(+0.48%)
Jan 10, 2020
7.013
7.013
6.959
6.959
341,761
-0.01(-0.10%)
Jan 09, 2020
6.953
6.993
6.933
6.966
403,053
+0.03(+0.48%)
Jan 08, 2020
6.886
7.013
6.879
6.933
667,822
+0.07(+1.07%)
Jan 07, 2020
6.879
6.893
6.852
6.859
416,483
-0.01(-0.10%)
Jan 06, 2020
6.859
6.906
6.826
6.866
548,954
-0.02(-0.29%)
Jan 03, 2020
6.906
6.944
6.879
6.886
304,551
-0.05(-0.77%)
Jan 02, 2020
6.939
6.986
6.879
6.939
483,426
+0.00(+0.00%)
Dec 31, 2019
6.859
6.939
6.826
6.939
376,879
+0.11(+1.67%)
Dec 30, 2019
6.879
6.886
6.799
6.826
429,120
-0.05(-0.78%)
Dec 27, 2019
6.919
6.926
6.872
6.879
272,572
-0.01(-0.10%)
Dec 26, 2019
6.886
6.926
6.866
6.886
222,061
+0.01(+0.10%)
Dec 24, 2019
6.893
6.926
6.859
6.879
122,836
-0.02(-0.29%)
Dec 23, 2019
6.933
6.933
6.879
6.899
393,937
-0.04(-0.55%)
Dec 20, 2019
6.884
6.938
6.882
6.938
356,197
+0.05(+0.77%)
Dec 19, 2019
6.904
6.904
6.848
6.884
403,231
+0.01(+0.10%)
Dec 18, 2019
6.845
6.882
6.845
6.878
323,391
+0.03(+0.39%)
Dec 17, 2019
6.898
6.898
6.825
6.851
275,129
-0.01(-0.19%)
Dec 16, 2019
6.845
6.878
6.831
6.864
364,866
+0.03(+0.39%)
Dec 13, 2019
6.838
6.858
6.798
6.838
432,041
+0.00(+0.00%)
Dec 12, 2019
6.818
6.868
6.778
6.838
378,348
+0.03(+0.49%)
Dec 11, 2019
6.791
6.825
6.791
6.805
271,513
+0.03(+0.49%)
Dec 10, 2019
6.785
6.825
6.752
6.771
341,022
-0.03(-0.49%)
Dec 09, 2019
6.791
6.818
6.771
6.805
243,703
+0.01(+0.10%)
Dec 06, 2019
6.785
6.811
6.771
6.798
403,449
+0.03(+0.39%)
Dec 05, 2019
6.765
6.771
6.718
6.771
263,026
+0.01(+0.10%)
Dec 04, 2019
6.732
6.765
6.718
6.765
207,137
+0.05(+0.79%)
Dec 03, 2019
6.725
6.732
6.625
6.712
629,558
-0.06(-0.88%)
Dec 02, 2019
6.851
6.871
6.765
6.771
546,165
-0.05(-0.68%)
Nov 29, 2019
6.831
6.858
6.818
6.818
214,591
-0.02(-0.29%)
Nov 27, 2019
6.831
6.858
6.831
6.838
256,425
+0.01(+0.10%)
Nov 26, 2019
6.851
6.864
6.825
6.831
387,091
-0.01(-0.19%)
Nov 25, 2019
6.825
6.858
6.818
6.845
363,221
+0.01(+0.19%)
Nov 22, 2019
6.791
6.831
6.791
6.831
350,328
+0.05(+0.69%)
Nov 21, 2019
6.765
6.798
6.711
6.785
379,170
+0.03(+0.42%)
Nov 20, 2019
6.723
6.763
6.723
6.756
402,179
+0.01(+0.10%)
Nov 19, 2019
6.750
6.770
6.730
6.750
425,033
+0.01(+0.20%)
Nov 18, 2019
6.743
6.750
6.730
6.737
329,924
-0.01(-0.10%)
Nov 15, 2019
6.730
6.756
6.723
6.743
300,696
+0.01(+0.20%)
Nov 14, 2019
6.671
6.730
6.657
6.730
337,475
+0.05(+0.79%)
Nov 13, 2019
6.611
6.684
6.611
6.677
481,560
+0.04(+0.60%)
Nov 12, 2019
6.618
6.657
6.618
6.638
254,036
+0.04(+0.60%)
Nov 11, 2019
6.598
6.644
6.585
6.598
312,131
-0.01(-0.10%)
Nov 08, 2019
6.618
6.631
6.591
6.605
249,013
+0.00(+0.00%)
Nov 07, 2019
6.618
6.624
6.578
6.605
457,637
+0.03(+0.50%)
Nov 06, 2019
6.605
6.611
6.539
6.572
569,419
-0.03(-0.50%)
Nov 05, 2019
6.710
6.710
6.585
6.605
596,425
-0.12(-1.77%)
Nov 04, 2019
6.756
6.763
6.694
6.723
429,875
-0.01(-0.10%)
Nov 01, 2019
6.710
6.783
6.697
6.730
363,745
+0.04(+0.59%)
Oct 31, 2019
6.776
6.776
6.651
6.690
578,283
-0.08(-1.17%)
Oct 30, 2019
6.638
6.776
6.611
6.770
765,809
+0.13(+1.99%)
Oct 29, 2019
6.585
6.643
6.585
6.638
575,533
+0.07(+1.11%)
Oct 28, 2019
6.506
6.611
6.499
6.565
594,928
+0.07(+1.02%)
Oct 25, 2019
6.506
6.512
6.479
6.499
313,124
-0.01(-0.20%)
Oct 24, 2019
6.532
6.539
6.486
6.512
284,209
-0.01(-0.20%)
Oct 23, 2019
6.519
6.545
6.486
6.525
390,423
+0.00(+0.03%)
Oct 22, 2019
6.484
6.550
6.484
6.524
529,143
+0.04(+0.61%)
Oct 21, 2019
6.432
6.484
6.425
6.484
339,255
+0.07(+1.02%)
Oct 18, 2019
6.412
6.439
6.386
6.419
331,151
+0.00(+0.00%)
Oct 17, 2019
6.386
6.425
6.373
6.419
384,612
+0.03(+0.51%)
Oct 16, 2019
6.412
6.412
6.353
6.386
339,263
-0.01(-0.20%)
Oct 15, 2019
6.393
6.426
6.380
6.399
254,261
+0.04(+0.62%)
Oct 14, 2019
6.386
6.412
6.360
6.360
283,012
-0.03(-0.41%)
Oct 11, 2019
6.366
6.439
6.347
6.386
579,096
+0.06(+0.93%)
Oct 10, 2019
6.288
6.360
6.275
6.327
353,466
+0.05(+0.84%)
Oct 09, 2019
6.288
6.327
6.249
6.275
379,588
+0.03(+0.42%)
Oct 08, 2019
6.268
6.301
6.242
6.249
439,587
-0.05(-0.83%)
Oct 07, 2019
6.235
6.314
6.216
6.301
414,921
+0.06(+0.94%)
Oct 04, 2019
6.229
6.255
6.209
6.242
247,180
+0.01(+0.21%)
Oct 03, 2019
6.209
6.235
6.137
6.229
436,609
+0.01(+0.21%)
Oct 02, 2019
6.249
6.264
6.183
6.216
428,262
-0.06(-0.94%)
Oct 01, 2019
6.347
6.347
6.275
6.275
388,029
-0.05(-0.83%)
Sep 30, 2019
6.321
6.373
6.312
6.327
532,612
+0.03(+0.42%)
Sep 27, 2019
6.301
6.321
6.268
6.301
300,464
+0.01(+0.21%)
Sep 26, 2019
6.268
6.288
6.242
6.288
339,657
+0.05(+0.73%)
Sep 25, 2019
6.281
6.301
6.242
6.242
417,170
-0.03(-0.42%)
Sep 24, 2019
6.321
6.340
6.268
6.268
370,300
-0.05(-0.73%)
Sep 23, 2019
6.321
6.334
6.294
6.314
410,542
-0.03(-0.52%)
Sep 20, 2019
6.366
6.366
6.314
6.347
414,207
+0.01(+0.13%)
Sep 19, 2019
6.332
6.351
6.308
6.338
361,769
+0.02(+0.31%)
Sep 18, 2019
6.312
6.319
6.273
6.319
497,404
+0.03(+0.41%)
Sep 17, 2019
6.293
6.299
6.280
6.293
221,332
+0.01(+0.21%)
Sep 16, 2019
6.293
6.299
6.260
6.280
471,170
-0.02(-0.31%)
Sep 13, 2019
6.306
6.312
6.277
6.299
257,959
+0.01(+0.21%)
Sep 12, 2019
6.299
6.306
6.273
6.286
304,241
+0.01(+0.10%)
Sep 11, 2019
6.267
6.293
6.258
6.280
416,762
+0.03(+0.52%)
Sep 10, 2019
6.221
6.247
6.169
6.247
367,140
+0.03(+0.42%)
Sep 09, 2019
6.215
6.228
6.195
6.221
413,805
+0.03(+0.42%)
Sep 06, 2019
6.215
6.257
6.182
6.195
729,423
-0.02(-0.31%)
Sep 05, 2019
6.189
6.241
6.189
6.215
368,317
+0.07(+1.06%)
Sep 04, 2019
6.124
6.179
6.124
6.150
251,052
+0.06(+0.96%)
Sep 03, 2019
6.104
6.143
6.085
6.091
259,289
-0.03(-0.53%)
Aug 30, 2019
6.150
6.173
6.111
6.124
343,484
+0.02(+0.32%)
Aug 29, 2019
6.111
6.137
6.101
6.104
359,588
+0.02(+0.32%)
Aug 28, 2019
6.098
6.137
6.072
6.085
441,815
-0.01(-0.11%)
Aug 27, 2019
6.143
6.150
6.085
6.091
276,288
-0.02(-0.32%)
Aug 26, 2019
6.124
6.137
6.078
6.111
353,144
+0.01(+0.21%)
Aug 23, 2019
6.182
6.228
6.078
6.098
532,531
-0.11(-1.78%)
Aug 22, 2019
6.260
6.260
6.176
6.208
386,489
-0.02(-0.29%)
Aug 21, 2019
6.233
6.246
6.220
6.226
347,581
+0.04(+0.63%)
Aug 20, 2019
6.207
6.207
6.178
6.188
364,199
-0.02(-0.31%)
Aug 19, 2019
6.194
6.213
6.188
6.207
311,208
+0.05(+0.84%)
Aug 16, 2019
6.117
6.155
6.117
6.155
571,756
+0.04(+0.63%)
Aug 15, 2019
6.091
6.129
6.065
6.117
573,059
+0.03(+0.42%)
Aug 14, 2019
6.117
6.129
6.052
6.091
840,984
-0.06(-1.05%)
Aug 13, 2019
6.091
6.233
6.091
6.155
732,077
+0.05(+0.85%)
Aug 12, 2019
6.142
6.149
6.078
6.104
442,566
-0.05(-0.84%)
Aug 09, 2019
6.162
6.168
6.136
6.155
262,862
-0.01(-0.10%)
Aug 08, 2019
6.117
6.168
6.112
6.162
265,951
+0.08(+1.27%)
Aug 07, 2019
6.058
6.091
5.994
6.084
613,964
-0.03(-0.42%)
Aug 06, 2019
6.071
6.110
6.046
6.110
482,623
+0.06(+1.07%)
Aug 05, 2019
6.168
6.171
6.007
6.046
855,357
-0.19(-3.00%)
Aug 02, 2019
6.233
6.265
6.188
6.233
385,768
-0.01(-0.21%)
Aug 01, 2019
6.284
6.323
6.239
6.246
381,447
-0.04(-0.62%)
Jul 31, 2019
6.291
6.323
6.233
6.284
525,721
-0.01(-0.10%)
Jul 30, 2019
6.258
6.291
6.233
6.291
317,003
+0.02(+0.31%)
Jul 29, 2019
6.252
6.278
6.226
6.271
506,023
+0.01(+0.21%)
Jul 26, 2019
6.291
6.310
6.258
6.258
320,673
-0.03(-0.41%)
Jul 25, 2019
6.291
6.304
6.258
6.284
391,856
-0.01(-0.10%)
Jul 24, 2019
6.317
6.326
6.278
6.291
262,795
-0.03(-0.41%)
Jul 23, 2019
6.323
6.323
6.258
6.317
536,598
+0.02(+0.34%)
Jul 22, 2019
6.308
6.327
6.283
6.295
274,575
-0.01(-0.20%)
Jul 19, 2019
6.302
6.326
6.289
6.308
296,986
+0.02(+0.31%)
Jul 18, 2019
6.295
6.299
6.276
6.289
237,765
+0.00(+0.00%)
Jul 17, 2019
6.302
6.302
6.276
6.289
364,275
+0.01(+0.10%)
Jul 16, 2019
6.276
6.315
6.276
6.283
553,233
+0.01(+0.10%)
Jul 15, 2019
6.244
6.283
6.225
6.276
464,635
+0.04(+0.62%)
Jul 12, 2019
6.231
6.270
6.219
6.238
296,205
+0.01(+0.10%)
Jul 11, 2019
6.263
6.273
6.225
6.231
258,581
-0.01(-0.21%)
Jul 10, 2019
6.257
6.264
6.225
6.244
359,933
+0.02(+0.31%)
Jul 09, 2019
6.212
6.244
6.187
6.225
407,324
+0.02(+0.31%)
Jul 08, 2019
6.206
6.225
6.193
6.206
308,047
-0.03(-0.51%)
Jul 05, 2019
6.212
6.238
6.212
6.238
439,546
-0.01(-0.20%)
Jul 03, 2019
6.270
6.283
6.251
6.251
382,866
+0.00(+0.00%)
Jul 02, 2019
6.276
6.283
6.231
6.251
401,309
-0.03(-0.51%)
Jul 01, 2019
6.308
6.340
6.257
6.283
379,604
+0.01(+0.20%)
Jun 28, 2019
6.251
6.270
6.219
6.270
746,370
+0.06(+0.93%)
Jun 27, 2019
6.257
6.257
6.206
6.212
298,352
+0.01(+0.21%)
Jun 26, 2019
6.193
6.225
6.172
6.199
349,477
+0.04(+0.62%)
Jun 25, 2019
6.199
6.208
6.142
6.161
394,134
-0.04(-0.62%)
Jun 24, 2019
6.206
6.238
6.180
6.199
427,620
+0.00(+0.00%)
Jun 21, 2019
6.193
6.225
6.193
6.199
238,120
-0.01(-0.21%)
Jun 20, 2019
6.244
6.263
6.167
6.212
549,992
+0.01(+0.23%)
Jun 19, 2019
6.229
6.229
6.185
6.198
398,805
-0.02(-0.31%)
Jun 18, 2019
6.223
6.229
6.198
6.217
422,845
+0.06(+0.93%)
Jun 17, 2019
6.147
6.185
6.147
6.160
276,244
+0.02(+0.31%)
Jun 14, 2019
6.140
6.147
6.090
6.140
453,860
+0.00(+0.00%)
Jun 13, 2019
6.191
6.191
6.128
6.140
296,868
-0.01(-0.21%)
Jun 12, 2019
6.172
6.172
6.121
6.153
350,905
-0.02(-0.31%)
Jun 11, 2019
6.191
6.198
6.134
6.172
287,645
+0.03(+0.41%)
Jun 10, 2019
6.166
6.172
6.128
6.147
254,130
+0.04(+0.62%)
Jun 07, 2019
6.083
6.121
6.083
6.109
311,960
+0.04(+0.63%)
Jun 06, 2019
6.045
6.096
6.039
6.071
293,733
+0.04(+0.63%)
Jun 05, 2019
6.007
6.045
5.988
6.032
281,222
+0.05(+0.85%)
Jun 04, 2019
5.943
5.988
5.924
5.982
387,991
+0.07(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.