Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.425
8.517
8.394
8.517
394,092
+0.13(+1.55%)
May 27, 2021
8.540
8.548
8.371
8.387
616,216
-0.16(-1.88%)
May 26, 2021
8.517
8.578
8.509
8.548
364,551
+0.06(+0.72%)
May 25, 2021
8.525
8.532
8.471
8.486
230,807
-0.02(-0.27%)
May 24, 2021
8.433
8.517
8.420
8.509
382,890
+0.12(+1.37%)
May 21, 2021
8.402
8.433
8.394
8.394
266,594
+0.00(+0.00%)
May 20, 2021
8.333
8.410
8.323
8.394
367,393
+0.09(+1.04%)
May 19, 2021
8.262
8.316
8.217
8.308
493,053
-0.01(-0.09%)
May 18, 2021
8.239
8.331
8.217
8.316
522,944
+0.10(+1.20%)
May 17, 2021
8.102
8.217
8.064
8.217
503,755
+0.15(+1.89%)
May 14, 2021
8.095
8.095
8.036
8.064
410,552
+0.09(+1.15%)
May 13, 2021
8.041
8.072
7.965
7.973
588,682
-0.02(-0.19%)
May 12, 2021
8.217
8.224
7.988
7.988
440,061
-0.27(-3.23%)
May 11, 2021
8.140
8.262
8.085
8.255
769,686
+0.06(+0.74%)
May 10, 2021
8.278
8.300
8.148
8.194
640,432
-0.05(-0.65%)
May 07, 2021
8.232
8.270
8.224
8.247
283,434
+0.05(+0.65%)
May 06, 2021
8.201
8.247
8.171
8.194
257,793
-0.01(-0.09%)
May 05, 2021
8.217
8.255
8.163
8.201
392,225
-0.01(-0.09%)
May 04, 2021
8.148
8.217
8.072
8.209
691,164
+0.06(+0.75%)
May 03, 2021
8.163
8.217
8.148
8.148
381,890
+0.00(+0.00%)
Apr 30, 2021
8.133
8.156
8.102
8.148
394,612
+0.01(+0.09%)
Apr 29, 2021
8.156
8.156
8.095
8.140
322,458
+0.01(+0.09%)
Apr 28, 2021
8.156
8.163
8.125
8.133
265,028
-0.01(-0.09%)
Apr 27, 2021
8.102
8.140
8.057
8.140
229,283
+0.07(+0.85%)
Apr 26, 2021
8.057
8.095
8.041
8.072
241,907
+0.02(+0.28%)
Apr 23, 2021
8.110
8.171
8.026
8.049
632,168
-0.04(-0.47%)
Apr 22, 2021
8.125
8.140
8.068
8.087
361,603
-0.02(-0.26%)
Apr 21, 2021
8.063
8.131
8.045
8.108
266,551
+0.05(+0.56%)
Apr 20, 2021
8.070
8.100
8.002
8.063
662,339
+0.01(+0.09%)
Apr 19, 2021
8.032
8.063
8.017
8.055
345,206
+0.03(+0.38%)
Apr 16, 2021
8.138
8.161
7.957
8.025
765,130
-0.09(-1.12%)
Apr 15, 2021
8.078
8.146
8.078
8.116
386,288
+0.05(+0.66%)
Apr 14, 2021
8.131
8.146
8.055
8.063
462,031
-0.04(-0.47%)
Apr 13, 2021
8.055
8.100
8.040
8.100
300,987
+0.06(+0.75%)
Apr 12, 2021
8.055
8.072
8.025
8.040
227,107
-0.01(-0.09%)
Apr 09, 2021
7.995
8.047
7.987
8.047
225,691
+0.07(+0.85%)
Apr 08, 2021
7.934
8.017
7.919
7.979
776,678
+0.11(+1.34%)
Apr 07, 2021
7.889
7.934
7.874
7.874
375,741
+0.01(+0.10%)
Apr 06, 2021
7.821
7.911
7.821
7.866
381,512
+0.03(+0.39%)
Apr 05, 2021
7.843
7.874
7.821
7.836
478,560
+0.01(+0.10%)
Apr 01, 2021
7.851
7.865
7.798
7.828
426,262
+0.02(+0.29%)
Mar 31, 2021
7.805
7.836
7.790
7.805
347,767
+0.02(+0.29%)
Mar 30, 2021
7.768
7.783
7.742
7.783
285,620
+0.02(+0.29%)
Mar 29, 2021
7.677
7.775
7.663
7.760
350,574
+0.08(+1.08%)
Mar 26, 2021
7.601
7.700
7.593
7.677
310,573
+0.11(+1.40%)
Mar 25, 2021
7.533
7.579
7.503
7.571
285,085
+0.00(+0.00%)
Mar 24, 2021
7.783
7.790
7.548
7.571
813,925
-0.18(-2.34%)
Mar 23, 2021
7.745
7.790
7.700
7.753
450,554
+0.00(+0.03%)
Mar 22, 2021
7.698
7.780
7.675
7.750
493,744
+0.09(+1.18%)
Mar 19, 2021
7.630
7.683
7.593
7.660
496,662
+0.03(+0.39%)
Mar 18, 2021
7.645
7.698
7.623
7.630
449,547
-0.02(-0.29%)
Mar 17, 2021
7.608
7.675
7.608
7.653
252,119
+0.01(+0.10%)
Mar 16, 2021
7.623
7.683
7.586
7.645
397,003
+0.06(+0.79%)
Mar 15, 2021
7.563
7.608
7.554
7.585
405,650
+0.03(+0.40%)
Mar 12, 2021
7.540
7.570
7.518
7.555
408,248
+0.02(+0.30%)
Mar 11, 2021
7.503
7.600
7.491
7.533
495,864
+0.08(+1.01%)
Mar 10, 2021
7.458
7.480
7.428
7.458
249,837
+0.05(+0.71%)
Mar 09, 2021
7.412
7.480
7.405
7.405
352,612
+0.03(+0.41%)
Mar 08, 2021
7.337
7.435
7.337
7.375
414,783
+0.02(+0.20%)
Mar 05, 2021
7.345
7.367
7.232
7.360
455,118
+0.04(+0.51%)
Mar 04, 2021
7.397
7.420
7.277
7.322
586,691
-0.08(-1.02%)
Mar 03, 2021
7.420
7.443
7.367
7.397
303,157
-0.02(-0.30%)
Mar 02, 2021
7.382
7.450
7.371
7.420
425,953
+0.02(+0.30%)
Mar 01, 2021
7.307
7.397
7.307
7.397
782,694
+0.10(+1.34%)
Feb 26, 2021
7.382
7.397
7.247
7.300
1,206,503
-0.08(-1.12%)
Feb 25, 2021
7.435
7.465
7.360
7.382
535,007
-0.06(-0.81%)
Feb 24, 2021
7.375
7.480
7.360
7.443
275,985
+0.07(+0.92%)
Feb 23, 2021
7.360
7.405
7.292
7.375
379,833
-0.02(-0.30%)
Feb 22, 2021
7.428
7.458
7.382
7.397
369,440
-0.07(-0.91%)
Feb 19, 2021
7.443
7.465
7.433
7.465
298,663
+0.04(+0.51%)
Feb 18, 2021
7.443
7.473
7.375
7.428
330,727
-0.03(-0.38%)
Feb 17, 2021
7.433
7.463
7.418
7.456
430,792
+0.01(+0.20%)
Feb 16, 2021
7.448
7.508
7.426
7.441
708,091
+0.02(+0.30%)
Feb 12, 2021
7.366
7.433
7.351
7.418
470,925
+0.05(+0.71%)
Feb 11, 2021
7.388
7.391
7.329
7.366
392,545
+0.01(+0.10%)
Feb 10, 2021
7.359
7.403
7.299
7.359
476,196
+0.04(+0.51%)
Feb 09, 2021
7.314
7.359
7.314
7.321
328,798
+0.00(+0.00%)
Feb 08, 2021
7.306
7.336
7.269
7.321
342,338
+0.04(+0.61%)
Feb 05, 2021
7.306
7.321
7.239
7.277
408,287
-0.01(-0.10%)
Feb 04, 2021
7.254
7.292
7.254
7.284
289,592
+0.04(+0.62%)
Feb 03, 2021
7.239
7.269
7.202
7.239
332,937
+0.02(+0.31%)
Feb 02, 2021
7.180
7.239
7.165
7.217
361,082
+0.07(+1.04%)
Feb 01, 2021
7.202
7.224
7.090
7.142
1,223,119
-0.02(-0.31%)
Jan 29, 2021
7.224
7.239
7.120
7.165
498,019
-0.04(-0.52%)
Jan 28, 2021
7.165
7.269
7.165
7.202
378,687
+0.04(+0.52%)
Jan 27, 2021
7.239
7.269
7.165
7.165
337,908
-0.12(-1.64%)
Jan 26, 2021
7.284
7.314
7.237
7.284
277,310
+0.04(+0.51%)
Jan 25, 2021
7.269
7.292
7.195
7.247
289,116
-0.01(-0.10%)
Jan 22, 2021
7.329
7.343
7.247
7.254
255,380
-0.08(-1.12%)
Jan 21, 2021
7.329
7.351
7.304
7.336
320,290
+0.00(+0.03%)
Jan 20, 2021
7.342
7.364
7.312
7.334
526,253
+0.04(+0.61%)
Jan 19, 2021
7.231
7.334
7.157
7.290
1,138,278
+0.13(+1.86%)
Jan 15, 2021
7.171
7.201
7.120
7.157
297,128
-0.04(-0.62%)
Jan 14, 2021
7.194
7.231
7.186
7.201
303,989
+0.01(+0.21%)
Jan 13, 2021
7.186
7.216
7.179
7.186
327,365
+0.00(+0.00%)
Jan 12, 2021
7.112
7.186
7.112
7.186
373,022
+0.07(+0.94%)
Jan 11, 2021
7.083
7.142
7.083
7.120
422,456
-0.04(-0.52%)
Jan 08, 2021
7.231
7.231
7.105
7.157
706,271
-0.05(-0.72%)
Jan 07, 2021
7.105
7.223
7.083
7.208
419,663
+0.11(+1.56%)
Jan 06, 2021
7.009
7.146
6.957
7.097
449,223
+0.04(+0.63%)
Jan 05, 2021
7.001
7.105
6.957
7.053
622,972
+0.04(+0.53%)
Jan 04, 2021
7.171
7.211
6.875
7.016
1,129,879
-0.15(-2.07%)
Dec 31, 2020
7.164
7.164
7.164
228,530
+0.04(+0.62%)
Dec 30, 2020
7.134
7.153
7.116
7.120
228,530
+0.01(+0.10%)
Dec 29, 2020
7.231
7.231
7.112
7.112
470,646
-0.06(-0.83%)
Dec 28, 2020
7.208
7.216
7.150
7.171
370,495
+0.01(+0.10%)
Dec 24, 2020
7.164
7.201
7.149
7.164
162,414
+0.02(+0.31%)
Dec 23, 2020
7.171
7.186
7.127
7.142
382,770
-0.01(-0.08%)
Dec 22, 2020
7.162
7.191
7.118
7.147
483,467
+0.03(+0.41%)
Dec 21, 2020
7.022
7.147
6.986
7.118
679,748
+0.04(+0.52%)
Dec 18, 2020
7.140
7.140
7.059
7.081
318,152
-0.04(-0.62%)
Dec 17, 2020
7.110
7.133
7.096
7.125
381,017
+0.05(+0.73%)
Dec 16, 2020
7.044
7.074
7.030
7.074
424,511
+0.06(+0.84%)
Dec 15, 2020
6.978
7.026
6.967
7.015
489,525
+0.07(+0.95%)
Dec 14, 2020
6.964
7.008
6.942
6.949
305,072
+0.01(+0.21%)
Dec 11, 2020
6.934
6.956
6.890
6.934
331,085
-0.01(-0.11%)
Dec 10, 2020
7.000
7.008
6.890
6.942
963,424
-0.07(-0.94%)
Dec 09, 2020
7.044
7.055
6.978
7.008
674,184
-0.01(-0.10%)
Dec 08, 2020
6.986
7.044
6.982
7.015
360,016
+0.02(+0.32%)
Dec 07, 2020
7.000
7.014
6.942
6.993
363,772
-0.02(-0.31%)
Dec 04, 2020
6.912
7.015
6.897
7.015
360,490
+0.11(+1.60%)
Dec 03, 2020
6.875
6.940
6.861
6.905
512,317
+0.01(+0.21%)
Dec 02, 2020
6.971
6.999
6.853
6.890
783,417
-0.09(-1.26%)
Dec 01, 2020
6.978
7.022
6.949
6.978
401,654
+0.04(+0.64%)
Nov 30, 2020
6.978
6.993
6.890
6.934
442,743
-0.04(-0.53%)
Nov 27, 2020
6.920
6.971
6.920
6.971
125,926
+0.06(+0.85%)
Nov 25, 2020
6.934
6.978
6.897
6.912
326,592
-0.01(-0.21%)
Nov 24, 2020
6.942
6.986
6.875
6.927
439,006
+0.04(+0.64%)
Nov 23, 2020
6.949
6.964
6.875
6.883
664,085
-0.05(-0.74%)
Nov 20, 2020
6.942
6.971
6.905
6.934
312,025
+0.01(+0.13%)
Nov 19, 2020
6.852
6.939
6.837
6.925
695,940
+0.04(+0.64%)
Nov 18, 2020
6.961
6.976
6.859
6.881
521,219
-0.04(-0.63%)
Nov 17, 2020
6.816
6.947
6.794
6.925
864,185
+0.10(+1.50%)
Nov 16, 2020
6.764
6.888
6.757
6.823
713,880
+0.09(+1.41%)
Nov 13, 2020
6.604
6.728
6.604
6.728
407,993
+0.15(+2.33%)
Nov 12, 2020
6.611
6.684
6.539
6.575
897,793
-0.04(-0.55%)
Nov 11, 2020
6.692
6.699
6.608
6.611
506,431
-0.04(-0.55%)
Nov 10, 2020
6.546
6.662
6.509
6.648
424,498
+0.07(+1.11%)
Nov 09, 2020
6.816
6.874
6.560
6.575
639,249
+0.01(+0.22%)
Nov 06, 2020
6.619
6.631
6.531
6.560
459,301
-0.09(-1.32%)
Nov 05, 2020
6.436
6.677
6.436
6.648
1,377,721
+0.28(+4.47%)
Nov 04, 2020
6.283
6.411
6.254
6.364
510,883
+0.13(+2.11%)
Nov 03, 2020
6.028
6.269
6.028
6.232
1,276,616
+0.25(+4.14%)
Nov 02, 2020
5.955
6.028
5.955
5.985
604,017
+0.06(+0.98%)
Oct 30, 2020
6.036
6.064
5.875
5.926
721,877
-0.10(-1.69%)
Oct 29, 2020
5.963
6.035
5.904
6.028
376,506
+0.04(+0.73%)
Oct 28, 2020
6.116
6.123
5.941
5.985
696,382
-0.17(-2.84%)
Oct 27, 2020
6.232
6.247
6.159
6.159
354,545
-0.08(-1.29%)
Oct 26, 2020
6.320
6.320
6.196
6.240
383,850
-0.09(-1.38%)
Oct 23, 2020
6.342
6.342
6.291
6.327
376,440
+0.02(+0.35%)
Oct 22, 2020
6.334
6.342
6.247
6.305
551,887
-0.02(-0.31%)
Oct 21, 2020
6.282
6.340
6.282
6.325
407,411
+0.03(+0.46%)
Oct 20, 2020
6.253
6.318
6.253
6.296
364,528
+0.04(+0.69%)
Oct 19, 2020
6.267
6.311
6.231
6.253
511,830
+0.00(+0.00%)
Oct 16, 2020
6.275
6.347
6.253
6.253
633,164
-0.02(-0.35%)
Oct 15, 2020
6.296
6.311
6.260
6.275
453,142
-0.08(-1.25%)
Oct 14, 2020
6.354
6.380
6.303
6.354
363,817
+0.03(+0.46%)
Oct 13, 2020
6.397
6.397
6.325
6.325
364,596
-0.07(-1.02%)
Oct 12, 2020
6.390
6.417
6.369
6.390
353,857
+0.04(+0.57%)
Oct 09, 2020
6.347
6.383
6.296
6.354
319,003
+0.02(+0.34%)
Oct 08, 2020
6.340
6.354
6.311
6.332
265,669
+0.01(+0.11%)
Oct 07, 2020
6.282
6.340
6.275
6.325
292,130
+0.07(+1.16%)
Oct 06, 2020
6.311
6.332
6.253
6.253
335,653
-0.02(-0.35%)
Oct 05, 2020
6.246
6.340
6.231
6.275
470,290
+0.08(+1.28%)
Oct 02, 2020
6.123
6.243
6.123
6.195
340,583
-0.04(-0.70%)
Oct 01, 2020
6.224
6.267
6.195
6.238
413,391
+0.07(+1.05%)
Sep 30, 2020
6.173
6.260
6.173
6.173
548,602
+0.03(+0.47%)
Sep 29, 2020
6.210
6.224
6.144
6.144
330,763
-0.04(-0.70%)
Sep 28, 2020
6.217
6.246
6.188
6.188
425,927
+0.04(+0.59%)
Sep 25, 2020
6.094
6.152
6.072
6.152
299,912
+0.05(+0.83%)
Sep 24, 2020
6.101
6.159
6.050
6.101
319,447
-0.03(-0.47%)
Sep 23, 2020
6.260
6.282
6.079
6.130
546,302
-0.12(-1.97%)
Sep 22, 2020
6.282
6.296
6.224
6.253
232,083
+0.00(+0.03%)
Sep 21, 2020
6.280
6.290
6.201
6.251
547,093
-0.11(-1.80%)
Sep 18, 2020
6.366
6.387
6.294
6.366
431,750
+0.02(+0.34%)
Sep 17, 2020
6.294
6.351
6.280
6.344
479,428
-0.01(-0.11%)
Sep 16, 2020
6.366
6.394
6.344
6.351
263,816
+0.01(+0.11%)
Sep 15, 2020
6.373
6.398
6.337
6.344
368,608
+0.01(+0.11%)
Sep 14, 2020
6.358
6.387
6.315
6.337
374,217
+0.02(+0.34%)
Sep 11, 2020
6.323
6.344
6.265
6.315
281,509
+0.04(+0.57%)
Sep 10, 2020
6.323
6.387
6.272
6.280
357,232
-0.04(-0.68%)
Sep 09, 2020
6.258
6.351
6.237
6.323
324,811
+0.12(+1.97%)
Sep 08, 2020
6.258
6.301
6.179
6.201
549,880
-0.14(-2.15%)
Sep 04, 2020
6.401
6.466
6.237
6.337
710,888
-0.09(-1.34%)
Sep 03, 2020
6.487
6.523
6.354
6.423
730,996
-0.10(-1.54%)
Sep 02, 2020
6.480
6.545
6.473
6.523
290,794
+0.05(+0.78%)
Sep 01, 2020
6.437
6.502
6.437
6.473
258,854
+0.02(+0.33%)
Aug 31, 2020
6.416
6.480
6.409
6.452
335,911
+0.01(+0.11%)
Aug 28, 2020
6.480
6.487
6.430
6.444
331,310
-0.04(-0.66%)
Aug 27, 2020
6.430
6.523
6.430
6.487
243,730
+0.04(+0.67%)
Aug 26, 2020
6.430
6.459
6.413
6.444
242,989
+0.01(+0.11%)
Aug 25, 2020
6.487
6.487
6.409
6.437
229,582
-0.01(-0.11%)
Aug 24, 2020
6.495
6.509
6.409
6.444
407,364
-0.03(-0.44%)
Aug 21, 2020
6.487
6.516
6.459
6.473
281,509
-0.03(-0.41%)
Aug 20, 2020
6.443
6.500
6.436
6.500
307,141
+0.03(+0.44%)
Aug 19, 2020
6.464
6.585
6.464
6.471
611,970
+0.01(+0.22%)
Aug 18, 2020
6.450
6.486
6.450
6.457
192,460
-0.02(-0.33%)
Aug 17, 2020
6.443
6.479
6.436
6.479
236,355
+0.05(+0.77%)
Aug 14, 2020
6.436
6.436
6.400
6.429
315,264
-0.02(-0.33%)
Aug 13, 2020
6.436
6.479
6.422
6.450
413,996
+0.01(+0.22%)
Aug 12, 2020
6.400
6.471
6.400
6.436
492,247
+0.08(+1.23%)
Aug 11, 2020
6.372
6.407
6.351
6.358
356,678
+0.01(+0.22%)
Aug 10, 2020
6.301
6.346
6.287
6.343
456,726
+0.04(+0.68%)
Aug 07, 2020
6.336
6.342
6.294
6.301
305,280
-0.04(-0.56%)
Aug 06, 2020
6.329
6.351
6.315
6.336
322,212
-0.01(-0.11%)
Aug 05, 2020
6.301
6.343
6.301
6.343
413,995
+0.04(+0.68%)
Aug 04, 2020
6.301
6.322
6.294
6.301
238,249
-0.01(-0.11%)
Aug 03, 2020
6.294
6.329
6.265
6.308
498,661
+0.04(+0.68%)
Jul 31, 2020
6.343
6.350
6.173
6.265
659,918
-0.02(-0.34%)
Jul 30, 2020
6.237
6.287
6.194
6.287
482,871
+0.03(+0.45%)
Jul 29, 2020
6.251
6.272
6.237
6.258
301,191
+0.03(+0.46%)
Jul 28, 2020
6.187
6.237
6.187
6.230
261,214
+0.04(+0.57%)
Jul 27, 2020
6.187
6.230
6.181
6.194
328,266
+0.04(+0.69%)
Jul 24, 2020
6.215
6.233
6.130
6.151
551,502
-0.08(-1.26%)
Jul 23, 2020
6.287
6.287
6.194
6.230
318,046
-0.03(-0.54%)
Jul 22, 2020
6.270
6.277
6.228
6.263
270,416
+0.01(+0.23%)
Jul 21, 2020
6.249
6.306
6.235
6.249
365,745
+0.03(+0.45%)
Jul 20, 2020
6.136
6.242
6.136
6.221
370,759
+0.05(+0.80%)
Jul 17, 2020
6.172
6.186
6.115
6.172
419,380
+0.02(+0.34%)
Jul 16, 2020
6.150
6.172
6.108
6.150
506,496
-0.01(-0.23%)
Jul 15, 2020
6.207
6.214
6.150
6.165
383,261
+0.01(+0.23%)
Jul 14, 2020
6.101
6.157
6.066
6.150
447,887
+0.04(+0.69%)
Jul 13, 2020
6.214
6.313
6.101
6.108
604,632
-0.08(-1.37%)
Jul 10, 2020
6.172
6.200
6.150
6.193
321,411
+0.01(+0.23%)
Jul 09, 2020
6.207
6.249
6.179
6.179
382,021
-0.04(-0.68%)
Jul 08, 2020
6.193
6.227
6.179
6.221
198,815
+0.04(+0.57%)
Jul 07, 2020
6.249
6.263
6.172
6.186
384,771
-0.06(-1.02%)
Jul 06, 2020
6.235
6.265
6.207
6.249
267,007
+0.05(+0.80%)
Jul 02, 2020
6.179
6.242
6.172
6.200
386,629
+0.08(+1.27%)
Jul 01, 2020
6.101
6.154
6.101
6.122
326,637
+0.02(+0.35%)
Jun 30, 2020
6.059
6.122
6.031
6.101
908,985
+0.08(+1.29%)
Jun 29, 2020
5.939
6.045
5.918
6.023
492,648
+0.08(+1.30%)
Jun 26, 2020
5.988
6.016
5.911
5.946
509,409
-0.04(-0.71%)
Jun 25, 2020
5.967
5.988
5.918
5.988
224,297
+0.01(+0.12%)
Jun 24, 2020
6.016
6.031
5.939
5.981
353,239
-0.09(-1.51%)
Jun 23, 2020
6.038
6.073
6.038
6.073
367,882
+0.06(+0.94%)
Jun 22, 2020
5.974
6.016
5.960
6.016
304,376
+0.04(+0.74%)
Jun 19, 2020
6.007
6.020
5.951
5.972
369,500
-0.01(-0.12%)
Jun 18, 2020
6.000
6.000
5.944
5.979
321,610
-0.03(-0.47%)
Jun 17, 2020
6.056
6.056
5.993
6.007
425,788
+0.00(+0.00%)
Jun 16, 2020
6.056
6.115
5.972
6.007
461,770
+0.09(+1.54%)
Jun 15, 2020
5.755
5.937
5.678
5.916
396,015
+0.07(+1.20%)
Jun 12, 2020
5.881
5.944
5.783
5.846
463,020
+0.10(+1.70%)
Jun 11, 2020
5.902
5.909
5.741
5.748
916,927
-0.27(-4.42%)
Jun 10, 2020
6.035
6.042
5.965
6.014
719,861
+0.01(+0.23%)
Jun 09, 2020
6.021
6.028
5.979
6.000
525,555
-0.03(-0.58%)
Jun 08, 2020
6.049
6.077
5.965
6.035
690,510
+0.04(+0.70%)
Jun 05, 2020
6.000
6.014
5.944
5.993
500,771
+0.08(+1.42%)
Jun 04, 2020
5.895
5.916
5.860
5.909
438,939
-0.02(-0.35%)
Jun 03, 2020
5.881
5.937
5.874
5.930
615,818
+0.06(+1.07%)
Jun 02, 2020
5.937
5.958
5.630
5.867
1,956,634
-0.03(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.