Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
8.090
8.117
8.005
8.100
317,635
+0.06(+0.75%)
May 30, 2024
8.050
8.090
8.025
8.040
281,311
-0.01(-0.12%)
May 29, 2024
8.120
8.125
8.040
8.050
192,676
-0.10(-1.23%)
May 28, 2024
8.160
8.160
8.100
8.150
195,571
+0.01(+0.12%)
May 24, 2024
8.120
8.170
8.098
8.140
150,067
+0.07(+0.87%)
May 23, 2024
8.210
8.210
8.060
8.070
238,380
-0.10(-1.27%)
May 22, 2024
8.184
8.203
8.144
8.174
234,527
+0.00(+0.00%)
May 21, 2024
8.134
8.184
8.134
8.174
229,008
+0.02(+0.24%)
May 20, 2024
8.144
8.184
8.144
8.154
229,610
+0.03(+0.37%)
May 17, 2024
8.154
8.164
8.114
8.124
247,017
-0.02(-0.24%)
May 16, 2024
8.164
8.164
8.114
8.144
198,885
-0.01(-0.12%)
May 15, 2024
8.124
8.184
8.104
8.154
311,859
+0.06(+0.74%)
May 14, 2024
8.084
8.094
8.065
8.094
169,812
+0.03(+0.37%)
May 13, 2024
8.094
8.094
8.045
8.064
128,110
+0.00(+0.00%)
May 10, 2024
8.084
8.094
8.060
8.064
216,612
-0.02(-0.25%)
May 09, 2024
8.055
8.084
8.035
8.084
214,509
+0.06(+0.74%)
May 08, 2024
8.045
8.045
8.000
8.025
184,450
-0.02(-0.25%)
May 07, 2024
8.045
8.074
8.020
8.045
188,074
+0.02(+0.25%)
May 06, 2024
8.005
8.030
7.985
8.025
224,809
+0.05(+0.62%)
May 03, 2024
7.955
7.975
7.916
7.975
268,823
+0.09(+1.13%)
May 02, 2024
7.856
7.886
7.797
7.886
199,516
+0.08(+1.02%)
May 01, 2024
7.807
7.856
7.757
7.807
497,783
+0.01(+0.13%)
Apr 30, 2024
7.836
7.866
7.787
7.797
391,228
-0.04(-0.51%)
Apr 29, 2024
7.856
7.856
7.802
7.836
253,429
+0.00(+0.00%)
Apr 26, 2024
7.807
7.856
7.797
7.836
189,265
+0.08(+1.02%)
Apr 25, 2024
7.737
7.762
7.707
7.757
301,027
-0.05(-0.64%)
Apr 24, 2024
7.846
7.856
7.787
7.807
305,354
-0.01(-0.13%)
Apr 23, 2024
7.767
7.816
7.767
7.816
155,780
+0.07(+0.90%)
Apr 22, 2024
7.737
7.767
7.707
7.747
179,882
+0.04(+0.47%)
Apr 19, 2024
7.790
7.809
7.691
7.711
308,535
-0.05(-0.63%)
Apr 18, 2024
7.760
7.809
7.740
7.760
311,964
+0.00(+0.00%)
Apr 17, 2024
7.809
7.809
7.736
7.760
237,200
+0.00(+0.00%)
Apr 16, 2024
7.740
7.770
7.721
7.760
324,526
+0.04(+0.51%)
Apr 15, 2024
7.858
7.898
7.721
7.721
289,788
-0.11(-1.38%)
Apr 12, 2024
7.957
7.957
7.809
7.829
437,575
-0.17(-2.09%)
Apr 11, 2024
7.957
7.996
7.922
7.996
149,090
+0.07(+0.87%)
Apr 10, 2024
7.947
7.967
7.918
7.927
321,102
-0.06(-0.74%)
Apr 09, 2024
8.016
8.036
7.962
7.986
268,394
+0.00(+0.00%)
Apr 08, 2024
7.937
8.006
7.937
7.986
220,282
+0.05(+0.62%)
Apr 05, 2024
7.918
7.972
7.908
7.937
201,504
+0.00(+0.00%)
Apr 04, 2024
7.996
8.055
7.937
7.937
260,098
-0.05(-0.62%)
Apr 03, 2024
7.947
7.986
7.927
7.986
276,100
+0.03(+0.37%)
Apr 02, 2024
7.967
7.972
7.888
7.957
239,984
-0.06(-0.74%)
Apr 01, 2024
8.055
8.055
7.986
8.016
235,662
-0.05(-0.61%)
Mar 28, 2024
7.986
8.085
7.977
8.065
546,477
+0.08(+0.99%)
Mar 27, 2024
7.986
7.996
7.952
7.986
347,000
+0.00(+0.00%)
Mar 26, 2024
7.937
8.016
7.937
7.986
240,710
+0.05(+0.62%)
Mar 25, 2024
7.957
7.977
7.918
7.937
229,449
-0.05(-0.62%)
Mar 22, 2024
8.036
8.036
7.967
7.986
159,400
-0.05(-0.61%)
Mar 21, 2024
7.986
8.045
7.986
8.036
260,971
+0.05(+0.62%)
Mar 20, 2024
7.908
7.986
7.908
7.986
276,289
+0.12(+1.48%)
Mar 19, 2024
7.880
7.919
7.851
7.870
613,703
-0.01(-0.12%)
Mar 18, 2024
7.909
7.934
7.860
7.880
182,502
+0.02(+0.25%)
Mar 15, 2024
7.880
7.909
7.841
7.860
179,226
-0.01(-0.12%)
Mar 14, 2024
7.978
7.997
7.860
7.870
220,689
-0.09(-1.10%)
Mar 13, 2024
7.948
7.968
7.938
7.958
200,838
+0.00(+0.00%)
Mar 12, 2024
7.938
7.968
7.899
7.958
327,851
+0.06(+0.74%)
Mar 11, 2024
7.919
7.919
7.880
7.899
135,453
-0.04(-0.49%)
Mar 08, 2024
7.958
7.978
7.899
7.938
199,729
+0.00(+0.00%)
Mar 07, 2024
7.909
7.938
7.899
7.938
141,536
+0.06(+0.74%)
Mar 06, 2024
7.860
7.899
7.841
7.880
212,158
+0.05(+0.62%)
Mar 05, 2024
7.880
7.899
7.802
7.831
238,406
-0.05(-0.62%)
Mar 04, 2024
7.880
7.892
7.855
7.880
218,530
-0.01(-0.12%)
Mar 01, 2024
7.841
7.899
7.826
7.890
306,672
+0.07(+0.87%)
Feb 29, 2024
7.851
7.860
7.802
7.821
221,412
+0.03(+0.38%)
Feb 28, 2024
7.802
7.812
7.765
7.792
193,119
-0.02(-0.25%)
Feb 27, 2024
7.792
7.812
7.782
7.812
217,172
+0.05(+0.63%)
Feb 26, 2024
7.831
7.841
7.743
7.763
237,364
-0.04(-0.50%)
Feb 23, 2024
7.851
7.860
7.792
7.802
262,738
-0.02(-0.25%)
Feb 22, 2024
7.812
7.841
7.812
7.821
284,464
+0.10(+1.26%)
Feb 21, 2024
7.724
7.763
7.694
7.724
524,125
-0.00(-0.02%)
Feb 20, 2024
7.735
7.754
7.687
7.725
289,349
-0.01(-0.13%)
Feb 16, 2024
7.764
7.774
7.729
7.735
221,684
-0.03(-0.37%)
Feb 15, 2024
7.725
7.774
7.725
7.764
259,121
+0.06(+0.75%)
Feb 14, 2024
7.667
7.735
7.667
7.706
324,975
+0.07(+0.89%)
Feb 13, 2024
7.667
7.677
7.590
7.638
271,412
-0.09(-1.13%)
Feb 12, 2024
7.716
7.764
7.706
7.725
265,389
+0.02(+0.25%)
Feb 09, 2024
7.677
7.716
7.677
7.706
238,253
+0.04(+0.51%)
Feb 08, 2024
7.687
7.696
7.648
7.667
209,096
-0.01(-0.13%)
Feb 07, 2024
7.648
7.701
7.638
7.677
271,803
+0.08(+1.02%)
Feb 06, 2024
7.609
7.628
7.580
7.599
347,889
+0.03(+0.38%)
Feb 05, 2024
7.599
7.599
7.551
7.570
292,701
-0.02(-0.26%)
Feb 02, 2024
7.609
7.628
7.570
7.590
431,873
-0.03(-0.38%)
Feb 01, 2024
7.561
7.619
7.561
7.619
354,776
+0.08(+1.03%)
Jan 31, 2024
7.590
7.624
7.522
7.541
441,717
-0.07(-0.89%)
Jan 30, 2024
7.619
7.628
7.580
7.609
280,380
-0.01(-0.13%)
Jan 29, 2024
7.570
7.619
7.570
7.619
333,410
+0.08(+1.03%)
Jan 26, 2024
7.532
7.570
7.532
7.541
364,329
-0.01(-0.13%)
Jan 25, 2024
7.561
7.570
7.532
7.551
203,698
+0.02(+0.26%)
Jan 24, 2024
7.580
7.580
7.512
7.532
300,891
+0.01(+0.13%)
Jan 23, 2024
7.570
7.599
7.507
7.522
314,200
-0.03(-0.39%)
Jan 22, 2024
7.580
7.604
7.526
7.551
378,643
+0.02(+0.23%)
Jan 19, 2024
7.543
7.572
7.514
7.533
280,467
+0.02(+0.26%)
Jan 18, 2024
7.524
7.562
7.495
7.514
367,136
+0.02(+0.26%)
Jan 17, 2024
7.466
7.504
7.456
7.495
349,216
-0.02(-0.26%)
Jan 16, 2024
7.543
7.553
7.495
7.514
323,455
-0.05(-0.64%)
Jan 12, 2024
7.562
7.586
7.543
7.562
191,580
+0.00(+0.00%)
Jan 11, 2024
7.543
7.572
7.485
7.562
232,129
+0.01(+0.13%)
Jan 10, 2024
7.485
7.553
7.468
7.553
243,171
+0.09(+1.16%)
Jan 09, 2024
7.485
7.513
7.461
7.466
284,654
-0.04(-0.51%)
Jan 08, 2024
7.437
7.514
7.413
7.504
304,345
+0.09(+1.17%)
Jan 05, 2024
7.418
7.447
7.394
7.418
320,019
+0.01(+0.13%)
Jan 04, 2024
7.360
7.581
7.350
7.408
697,730
+0.05(+0.65%)
Jan 03, 2024
7.437
7.437
7.360
7.360
260,268
-0.08(-1.03%)
Jan 02, 2024
7.456
7.473
7.418
7.437
295,349
-0.04(-0.51%)
Dec 29, 2023
7.504
7.524
7.456
7.476
386,338
-0.03(-0.38%)
Dec 28, 2023
7.514
7.524
7.476
7.504
472,841
+0.01(+0.13%)
Dec 27, 2023
7.495
7.533
7.485
7.495
449,698
+0.01(+0.13%)
Dec 26, 2023
7.495
7.543
7.476
7.485
790,719
-0.01(-0.13%)
Dec 22, 2023
7.466
7.562
7.466
7.495
507,184
+0.03(+0.39%)
Dec 21, 2023
7.437
7.466
7.419
7.466
563,064
+0.04(+0.49%)
Dec 20, 2023
7.534
7.563
7.424
7.429
511,186
-0.10(-1.27%)
Dec 19, 2023
7.544
7.601
7.486
7.525
473,428
+0.00(+0.00%)
Dec 18, 2023
7.515
7.563
7.496
7.525
357,971
+0.02(+0.25%)
Dec 15, 2023
7.506
7.525
7.496
7.506
309,262
+0.03(+0.38%)
Dec 14, 2023
7.515
7.525
7.472
7.477
416,404
+0.00(+0.00%)
Dec 13, 2023
7.381
7.486
7.369
7.477
386,668
+0.10(+1.29%)
Dec 12, 2023
7.372
7.401
7.358
7.381
278,066
+0.00(+0.00%)
Dec 11, 2023
7.420
7.420
7.343
7.381
430,544
-0.02(-0.26%)
Dec 08, 2023
7.353
7.410
7.343
7.401
398,320
+0.02(+0.26%)
Dec 07, 2023
7.391
7.420
7.362
7.381
345,565
+0.03(+0.39%)
Dec 06, 2023
7.372
7.401
7.353
7.353
282,286
+0.00(+0.00%)
Dec 05, 2023
7.429
7.441
7.343
7.353
641,514
-0.09(-1.16%)
Dec 04, 2023
7.467
7.468
7.410
7.439
347,473
-0.07(-0.89%)
Dec 01, 2023
7.429
7.525
7.423
7.506
355,942
+0.08(+1.03%)
Nov 30, 2023
7.439
7.439
7.401
7.429
325,328
+0.01(+0.13%)
Nov 29, 2023
7.439
7.467
7.391
7.420
320,287
+0.01(+0.13%)
Nov 28, 2023
7.410
7.429
7.386
7.410
243,567
+0.02(+0.26%)
Nov 27, 2023
7.372
7.410
7.362
7.391
250,586
+0.02(+0.26%)
Nov 24, 2023
7.362
7.386
7.353
7.372
72,436
+0.04(+0.52%)
Nov 22, 2023
7.343
7.381
7.324
7.334
380,084
+0.01(+0.13%)
Nov 21, 2023
7.324
7.343
7.295
7.324
295,437
+0.01(+0.11%)
Nov 20, 2023
7.278
7.335
7.269
7.316
438,224
+0.05(+0.65%)
Nov 17, 2023
7.269
7.288
7.250
7.269
380,820
+0.03(+0.39%)
Nov 16, 2023
7.222
7.250
7.212
7.240
308,684
+0.02(+0.26%)
Nov 15, 2023
7.222
7.250
7.203
7.222
439,841
+0.04(+0.53%)
Nov 14, 2023
7.155
7.203
7.146
7.184
389,216
+0.12(+1.74%)
Nov 13, 2023
7.041
7.070
7.041
7.060
320,906
+0.02(+0.27%)
Nov 10, 2023
6.994
7.070
6.975
7.041
375,823
+0.09(+1.36%)
Nov 09, 2023
7.041
7.051
6.947
6.947
486,628
-0.07(-0.95%)
Nov 08, 2023
7.032
7.041
6.994
7.013
372,932
-0.02(-0.27%)
Nov 07, 2023
7.041
7.041
7.004
7.032
376,911
+0.01(+0.13%)
Nov 06, 2023
7.032
7.051
6.994
7.023
396,073
+0.02(+0.27%)
Nov 03, 2023
7.004
7.051
6.994
7.004
467,469
+0.08(+1.09%)
Nov 02, 2023
6.890
7.023
6.890
6.928
893,755
+0.09(+1.25%)
Nov 01, 2023
6.729
6.866
6.729
6.842
669,878
+0.07(+0.98%)
Oct 31, 2023
6.748
6.795
6.729
6.776
421,692
+0.06(+0.85%)
Oct 30, 2023
6.662
6.719
6.639
6.719
343,544
+0.10(+1.58%)
Oct 27, 2023
6.662
6.681
6.606
6.615
450,034
-0.03(-0.43%)
Oct 26, 2023
6.691
6.719
6.596
6.643
807,622
-0.05(-0.71%)
Oct 25, 2023
6.805
6.814
6.691
6.691
565,898
-0.14(-2.08%)
Oct 24, 2023
6.823
6.899
6.823
6.833
335,635
+0.03(+0.42%)
Oct 23, 2023
6.814
6.871
6.767
6.805
370,425
-0.03(-0.42%)
Oct 20, 2023
6.890
6.934
6.833
6.833
450,930
-0.10(-1.39%)
Oct 19, 2023
7.014
7.031
6.929
6.929
435,914
-0.08(-1.07%)
Oct 18, 2023
7.080
7.080
6.995
7.005
311,839
-0.08(-1.19%)
Oct 17, 2023
7.042
7.108
7.023
7.089
322,085
+0.01(+0.13%)
Oct 16, 2023
6.986
7.108
6.986
7.080
1,154,558
-0.05(-0.66%)
Oct 13, 2023
7.155
7.155
7.080
7.127
423,347
+0.00(+0.00%)
Oct 12, 2023
7.174
7.174
7.089
7.127
158,816
-0.02(-0.26%)
Oct 11, 2023
7.127
7.146
7.103
7.146
438,834
+0.00(+0.00%)
Oct 10, 2023
7.146
7.193
7.132
7.146
234,689
+0.02(+0.26%)
Oct 09, 2023
7.070
7.127
7.052
7.127
314,822
+0.08(+1.07%)
Oct 06, 2023
6.948
7.080
6.920
7.052
521,561
+0.05(+0.67%)
Oct 05, 2023
7.005
7.023
6.958
7.005
327,466
+0.00(+0.00%)
Oct 04, 2023
6.995
7.033
6.951
7.005
654,565
-0.02(-0.27%)
Oct 03, 2023
7.117
7.122
7.014
7.023
256,783
-0.11(-1.58%)
Oct 02, 2023
7.174
7.183
7.099
7.136
364,293
-0.05(-0.65%)
Sep 29, 2023
7.174
7.193
7.146
7.183
410,987
+0.06(+0.79%)
Sep 28, 2023
7.108
7.160
7.080
7.127
280,598
+0.01(+0.13%)
Sep 27, 2023
7.108
7.130
7.070
7.117
355,563
+0.02(+0.26%)
Sep 26, 2023
7.193
7.193
7.080
7.099
273,800
-0.11(-1.56%)
Sep 25, 2023
7.221
7.221
7.178
7.212
354,498
-0.01(-0.13%)
Sep 22, 2023
7.259
7.277
7.212
7.221
469,125
-0.03(-0.39%)
Sep 21, 2023
7.296
7.296
7.240
7.249
255,758
-0.10(-1.30%)
Sep 20, 2023
7.401
7.420
7.345
7.345
329,561
-0.03(-0.38%)
Sep 19, 2023
7.317
7.382
7.280
7.373
603,985
+0.07(+0.89%)
Sep 18, 2023
7.280
7.326
7.280
7.308
304,956
+0.01(+0.13%)
Sep 15, 2023
7.326
7.335
7.261
7.298
447,958
-0.05(-0.64%)
Sep 14, 2023
7.326
7.345
7.298
7.345
296,236
+0.07(+0.90%)
Sep 13, 2023
7.298
7.326
7.280
7.280
433,592
-0.03(-0.38%)
Sep 12, 2023
7.335
7.354
7.289
7.308
336,224
-0.04(-0.51%)
Sep 11, 2023
7.373
7.410
7.326
7.345
500,401
-0.02(-0.25%)
Sep 08, 2023
7.345
7.401
7.345
7.364
243,485
+0.00(+0.00%)
Sep 07, 2023
7.373
7.379
7.326
7.364
312,144
-0.03(-0.38%)
Sep 06, 2023
7.438
7.457
7.364
7.391
466,711
-0.06(-0.75%)
Sep 05, 2023
7.466
7.476
7.420
7.447
206,990
-0.02(-0.25%)
Sep 01, 2023
7.513
7.513
7.438
7.466
212,476
+0.01(+0.13%)
Aug 31, 2023
7.503
7.513
7.438
7.457
292,542
-0.01(-0.12%)
Aug 30, 2023
7.447
7.466
7.433
7.466
140,096
+0.03(+0.38%)
Aug 29, 2023
7.382
7.447
7.373
7.438
237,460
+0.06(+0.76%)
Aug 28, 2023
7.373
7.391
7.354
7.382
223,136
+0.06(+0.76%)
Aug 25, 2023
7.326
7.345
7.270
7.326
502,438
+0.00(+0.00%)
Aug 24, 2023
7.420
7.420
7.317
7.326
356,371
-0.07(-0.88%)
Aug 23, 2023
7.373
7.401
7.353
7.391
228,386
+0.05(+0.64%)
Aug 22, 2023
7.373
7.406
7.326
7.345
190,839
-0.01(-0.13%)
Aug 21, 2023
7.326
7.354
7.289
7.354
318,001
+0.05(+0.74%)
Aug 18, 2023
7.300
7.317
7.254
7.300
256,986
-0.01(-0.13%)
Aug 17, 2023
7.411
7.411
7.300
7.309
353,081
-0.06(-0.88%)
Aug 16, 2023
7.420
7.448
7.374
7.374
350,418
-0.06(-0.75%)
Aug 15, 2023
7.504
7.504
7.420
7.430
429,482
-0.06(-0.87%)
Aug 14, 2023
7.485
7.494
7.439
7.494
377,471
+0.03(+0.37%)
Aug 11, 2023
7.504
7.569
7.457
7.467
285,791
-0.04(-0.49%)
Aug 10, 2023
7.513
7.569
7.453
7.504
447,238
+0.02(+0.25%)
Aug 09, 2023
7.559
7.569
7.467
7.485
328,903
-0.07(-0.98%)
Aug 08, 2023
7.559
7.559
7.504
7.559
297,893
-0.03(-0.37%)
Aug 07, 2023
7.531
7.587
7.504
7.587
333,638
+0.10(+1.36%)
Aug 04, 2023
7.587
7.624
7.476
7.485
489,636
-0.06(-0.86%)
Aug 03, 2023
7.559
7.569
7.513
7.550
338,772
-0.01(-0.12%)
Aug 02, 2023
7.643
7.643
7.559
7.559
472,540
-0.12(-1.57%)
Aug 01, 2023
7.689
7.698
7.652
7.680
254,221
-0.04(-0.48%)
Jul 31, 2023
7.707
7.740
7.661
7.717
358,457
+0.03(+0.36%)
Jul 28, 2023
7.689
7.726
7.689
7.689
298,022
+0.03(+0.36%)
Jul 27, 2023
7.689
7.745
7.652
7.661
385,187
+0.01(+0.12%)
Jul 26, 2023
7.689
7.694
7.652
7.652
241,443
-0.05(-0.60%)
Jul 25, 2023
7.670
7.707
7.670
7.698
278,631
+0.01(+0.12%)
Jul 24, 2023
7.698
7.735
7.680
7.689
177,418
+0.02(+0.24%)
Jul 21, 2023
7.726
7.726
7.670
7.670
192,436
-0.01(-0.14%)
Jul 20, 2023
7.746
7.810
7.681
7.681
303,789
-0.07(-0.95%)
Jul 19, 2023
7.764
7.783
7.746
7.755
187,458
+0.01(+0.12%)
Jul 18, 2023
7.718
7.746
7.700
7.746
193,177
+0.04(+0.48%)
Jul 17, 2023
7.681
7.727
7.655
7.709
327,556
+0.01(+0.12%)
Jul 14, 2023
7.700
7.727
7.681
7.700
286,745
+0.04(+0.48%)
Jul 13, 2023
7.672
7.718
7.649
7.663
442,668
+0.02(+0.24%)
Jul 12, 2023
7.608
7.654
7.603
7.645
218,173
+0.09(+1.22%)
Jul 11, 2023
7.543
7.562
7.516
7.553
284,161
+0.04(+0.49%)
Jul 10, 2023
7.497
7.525
7.478
7.516
399,605
+0.06(+0.74%)
Jul 07, 2023
7.479
7.530
7.456
7.461
279,377
+0.00(+0.00%)
Jul 06, 2023
7.497
7.502
7.433
7.461
236,838
-0.07(-0.98%)
Jul 05, 2023
7.580
7.580
7.525
7.534
255,663
-0.06(-0.73%)
Jul 03, 2023
7.543
7.589
7.488
7.589
251,867
+0.03(+0.36%)
Jun 30, 2023
7.562
7.571
7.497
7.562
298,210
+0.06(+0.86%)
Jun 29, 2023
7.525
7.525
7.433
7.497
307,220
-0.01(-0.12%)
Jun 28, 2023
7.497
7.539
7.497
7.507
341,706
+0.03(+0.37%)
Jun 27, 2023
7.415
7.479
7.415
7.479
226,589
+0.07(+0.99%)
Jun 26, 2023
7.424
7.470
7.378
7.405
322,062
-0.01(-0.12%)
Jun 23, 2023
7.488
7.511
7.387
7.415
350,518
-0.10(-1.35%)
Jun 22, 2023
7.488
7.534
7.470
7.516
279,229
+0.01(+0.12%)
Jun 21, 2023
7.543
7.543
7.507
7.507
250,299
-0.04(-0.51%)
Jun 20, 2023
7.563
7.572
7.508
7.545
283,779
-0.02(-0.24%)
Jun 16, 2023
7.609
7.609
7.545
7.563
183,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.