Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
4.872
4.872
4.596
4.615
561,602
-0.25(-5.09%)
May 30, 2012
4.948
4.948
4.796
4.863
211,557
-0.16(-3.22%)
May 29, 2012
5.062
5.139
4.967
5.024
175,734
+0.01(+0.19%)
May 25, 2012
5.005
5.148
4.977
5.015
158,963
+0.02(+0.38%)
May 24, 2012
5.119
5.138
4.939
4.996
202,268
-0.12(-2.41%)
May 23, 2012
5.015
5.148
4.891
5.119
337,977
+0.03(+0.56%)
May 22, 2012
5.053
5.252
5.024
5.091
441,963
+0.09(+1.71%)
May 21, 2012
4.872
5.043
4.796
5.005
336,280
+0.13(+2.73%)
May 18, 2012
5.081
5.110
4.796
4.872
361,819
-0.17(-3.39%)
May 17, 2012
4.806
5.262
4.777
5.043
848,449
+0.17(+3.51%)
May 16, 2012
4.796
4.967
4.739
4.872
789,204
+0.09(+1.99%)
May 15, 2012
4.872
4.929
4.711
4.777
362,094
-0.09(-1.95%)
May 14, 2012
5.214
5.224
4.872
4.872
559,788
-0.41(-7.73%)
May 11, 2012
5.347
5.442
5.252
5.281
170,740
-0.15(-2.80%)
May 10, 2012
5.509
5.556
5.414
5.433
230,492
-0.02(-0.35%)
May 09, 2012
5.471
5.556
5.385
5.452
307,811
-0.13(-2.38%)
May 08, 2012
5.680
5.680
5.414
5.585
348,007
-0.20(-3.45%)
May 07, 2012
5.737
5.936
5.708
5.784
367,201
+0.04(+0.66%)
May 04, 2012
5.756
5.813
5.518
5.746
534,582
+0.00(+0.00%)
May 03, 2012
6.192
6.297
5.718
5.746
712,998
-0.41(-6.64%)
May 02, 2012
6.553
6.677
6.022
6.154
890,584
-0.42(-6.36%)
May 01, 2012
6.772
6.819
6.496
6.572
627,504
-0.22(-3.22%)
Apr 30, 2012
6.933
6.933
6.743
6.791
178,585
-0.15(-2.19%)
Apr 27, 2012
6.952
7.038
6.857
6.943
195,541
+0.03(+0.41%)
Apr 26, 2012
6.819
6.990
6.743
6.914
199,506
+0.10(+1.53%)
Apr 25, 2012
6.886
6.981
6.715
6.810
268,240
+0.01(+0.14%)
Apr 24, 2012
6.924
7.038
6.743
6.800
228,335
-0.13(-1.92%)
Apr 23, 2012
6.943
6.981
6.601
6.933
274,527
-0.14(-2.01%)
Apr 20, 2012
7.285
7.427
7.047
7.076
298,248
-0.17(-2.36%)
Apr 19, 2012
7.066
7.285
6.933
7.247
363,427
+0.21(+2.97%)
Apr 18, 2012
7.152
7.242
6.924
7.038
399,727
-0.18(-2.50%)
Apr 17, 2012
7.342
7.361
7.180
7.218
411,086
-0.03(-0.39%)
Apr 16, 2012
7.532
7.532
7.085
7.247
480,596
-0.21(-2.80%)
Apr 13, 2012
7.114
7.532
7.076
7.456
894,485
+0.29(+4.11%)
Apr 12, 2012
6.715
7.218
6.696
7.161
713,413
+0.47(+6.95%)
Apr 11, 2012
6.610
6.772
6.439
6.696
360,118
+0.16(+2.47%)
Apr 10, 2012
6.895
7.038
6.525
6.534
638,885
-0.10(-1.57%)
Apr 09, 2012
6.629
6.686
6.458
6.639
135,170
-0.12(-1.83%)
Apr 05, 2012
6.629
6.781
6.591
6.762
194,247
+0.08(+1.14%)
Apr 04, 2012
6.458
6.724
6.316
6.686
292,181
+0.15(+2.33%)
Apr 03, 2012
6.629
6.715
6.506
6.534
162,676
-0.15(-2.27%)
Apr 02, 2012
6.582
6.857
6.487
6.686
299,529
+0.12(+1.88%)
Mar 30, 2012
6.506
6.639
6.336
6.563
302,254
+0.11(+1.77%)
Mar 29, 2012
6.382
6.525
6.316
6.449
213,142
+0.03(+0.44%)
Mar 28, 2012
6.126
6.468
6.079
6.420
519,958
+0.29(+4.81%)
Mar 27, 2012
6.297
6.382
6.126
6.126
288,632
-0.19(-3.01%)
Mar 26, 2012
6.572
6.582
6.297
6.316
364,885
-0.15(-2.35%)
Mar 23, 2012
6.553
6.572
6.458
6.468
142,707
-0.09(-1.45%)
Mar 22, 2012
6.743
6.829
6.458
6.563
228,948
-0.26(-3.76%)
Mar 21, 2012
6.686
6.876
6.544
6.819
187,358
+0.13(+1.99%)
Mar 20, 2012
6.857
6.857
6.468
6.686
380,932
-0.19(-2.76%)
Mar 19, 2012
7.142
7.266
6.876
6.876
419,109
-0.21(-2.95%)
Mar 16, 2012
6.591
7.218
6.553
7.085
1,121,405
+0.54(+8.27%)
Mar 15, 2012
6.496
6.591
6.382
6.544
264,833
+0.06(+0.88%)
Mar 14, 2012
6.430
6.563
6.268
6.487
219,297
+0.01(+0.15%)
Mar 13, 2012
6.363
6.496
6.297
6.477
182,578
+0.17(+2.71%)
Mar 12, 2012
6.382
6.449
6.278
6.306
121,760
-0.09(-1.48%)
Mar 09, 2012
6.458
6.610
6.363
6.401
345,193
-0.06(-0.88%)
Mar 08, 2012
6.506
6.591
6.411
6.458
248,719
+0.02(+0.29%)
Mar 07, 2012
6.192
6.477
6.117
6.439
220,164
+0.28(+4.63%)
Mar 06, 2012
6.278
6.278
5.955
6.154
252,811
-0.26(-4.00%)
Mar 05, 2012
6.477
6.549
6.164
6.411
275,840
-0.11(-1.75%)
Mar 02, 2012
6.639
6.639
6.496
6.525
159,084
-0.11(-1.71%)
Mar 01, 2012
6.705
6.791
6.554
6.639
307,004
-0.04(-0.57%)
Feb 29, 2012
6.781
6.866
6.639
6.677
407,415
-0.10(-1.54%)
Feb 28, 2012
6.999
7.018
6.686
6.781
481,923
-0.17(-2.46%)
Feb 27, 2012
6.847
7.047
6.743
6.952
461,759
+0.10(+1.52%)
Feb 24, 2012
6.487
7.113
6.421
6.847
1,293,784
+0.43(+6.65%)
Feb 23, 2012
6.771
6.771
6.165
6.421
1,419,757
-0.10(-1.60%)
Feb 22, 2012
6.089
6.544
6.070
6.525
921,311
+0.44(+7.17%)
Feb 21, 2012
6.060
6.098
5.937
6.089
357,639
+0.15(+2.56%)
Feb 17, 2012
5.975
6.108
5.823
5.937
320,689
-0.04(-0.63%)
Feb 16, 2012
5.491
6.070
5.491
5.975
439,496
+0.48(+8.81%)
Feb 15, 2012
5.520
5.747
5.358
5.491
464,639
-0.02(-0.34%)
Feb 14, 2012
5.074
5.548
4.998
5.510
896,886
+0.43(+8.40%)
Feb 13, 2012
5.169
5.169
5.064
5.083
97,773
+0.00(+0.00%)
Feb 10, 2012
5.055
5.121
5.026
5.083
137,264
-0.10(-2.01%)
Feb 09, 2012
5.131
5.216
5.131
5.188
240,882
+0.07(+1.30%)
Feb 08, 2012
5.131
5.197
4.989
5.121
145,112
-0.02(-0.37%)
Feb 07, 2012
5.112
5.216
5.083
5.140
197,386
+0.02(+0.37%)
Feb 06, 2012
5.112
5.169
5.007
5.121
104,291
-0.04(-0.74%)
Feb 03, 2012
4.989
5.197
4.941
5.159
140,065
+0.21(+4.21%)
Feb 02, 2012
5.197
5.396
4.903
4.951
687,279
-0.25(-4.74%)
Feb 01, 2012
4.884
5.216
4.875
5.197
273,415
+0.37(+7.66%)
Jan 31, 2012
4.713
4.865
4.656
4.827
134,102
+0.12(+2.62%)
Jan 30, 2012
4.732
4.742
4.571
4.704
145,673
-0.09(-1.78%)
Jan 27, 2012
4.827
4.922
4.742
4.789
170,655
-0.09(-1.75%)
Jan 26, 2012
4.751
4.932
4.742
4.875
191,428
+0.13(+2.80%)
Jan 25, 2012
4.799
4.837
4.742
4.742
113,612
-0.09(-1.77%)
Jan 24, 2012
4.751
4.875
4.666
4.827
125,509
+0.03(+0.59%)
Jan 23, 2012
4.543
4.894
4.515
4.799
504,137
+0.22(+4.76%)
Jan 20, 2012
4.524
4.676
4.505
4.581
116,992
+0.01(+0.21%)
Jan 19, 2012
4.562
4.676
4.562
4.571
74,957
-0.07(-1.43%)
Jan 18, 2012
4.751
4.751
4.600
4.638
202,560
-0.11(-2.40%)
Jan 17, 2012
4.685
4.751
4.514
4.751
221,621
+0.13(+2.87%)
Jan 13, 2012
4.647
4.751
4.457
4.619
304,383
-0.09(-1.81%)
Jan 12, 2012
4.723
4.922
4.666
4.704
303,070
+0.03(+0.61%)
Jan 11, 2012
4.732
4.796
4.676
4.676
284,549
-0.11(-2.38%)
Jan 10, 2012
4.695
4.970
4.647
4.789
451,348
+0.19(+4.12%)
Jan 09, 2012
4.486
4.638
4.401
4.600
120,394
+0.14(+3.19%)
Jan 06, 2012
4.287
4.571
4.173
4.457
269,724
+0.18(+4.21%)
Jan 05, 2012
4.097
4.287
3.974
4.277
272,637
+0.11(+2.73%)
Jan 04, 2012
4.031
4.182
3.936
4.163
181,250
+0.29(+7.60%)
Dec 30, 2011
3.860
3.955
3.822
3.869
175,547
-0.06(-1.45%)
Dec 29, 2011
3.822
3.926
3.803
3.926
187,648
+0.08(+1.97%)
Dec 28, 2011
3.860
3.860
3.803
3.850
148,547
+0.00(+0.00%)
Dec 27, 2011
4.040
4.173
3.813
3.850
348,596
-0.21(-5.14%)
Dec 23, 2011
4.097
4.353
4.040
4.059
305,374
+0.23(+5.94%)
Dec 21, 2011
3.831
3.917
3.794
3.831
171,046
-0.07(-1.70%)
Dec 20, 2011
3.879
3.917
3.831
3.898
172,573
+0.09(+2.24%)
Dec 19, 2011
4.173
4.201
3.794
3.813
290,806
-0.28(-6.73%)
Dec 16, 2011
4.078
4.116
3.926
4.088
237,640
+0.07(+1.65%)
Dec 15, 2011
3.917
4.051
3.841
4.021
227,490
+0.19(+4.95%)
Dec 14, 2011
3.898
3.936
3.732
3.831
384,849
-0.12(-3.12%)
Dec 13, 2011
4.201
4.296
3.874
3.955
302,201
-0.22(-5.23%)
Dec 12, 2011
4.182
4.182
4.097
4.173
179,403
-0.10(-2.44%)
Dec 09, 2011
4.173
4.287
4.154
4.277
118,444
+0.12(+2.97%)
Dec 08, 2011
4.249
4.363
4.125
4.154
170,259
-0.17(-3.95%)
Dec 07, 2011
4.334
4.353
4.182
4.325
157,791
-0.07(-1.51%)
Dec 06, 2011
4.353
4.533
4.306
4.391
164,894
+0.02(+0.43%)
Dec 05, 2011
4.353
4.514
4.279
4.372
292,479
+0.11(+2.67%)
Dec 02, 2011
4.382
4.438
4.173
4.258
149,951
-0.04(-0.88%)
Dec 01, 2011
4.258
4.419
4.220
4.296
231,393
+0.02(+0.44%)
Nov 30, 2011
4.088
4.315
4.044
4.277
226,897
+0.35(+8.94%)
Nov 29, 2011
4.163
4.182
3.850
3.926
256,795
-0.18(-4.39%)
Nov 28, 2011
4.277
4.306
4.050
4.107
370,691
+0.08(+1.88%)
Nov 25, 2011
4.182
4.211
4.031
4.031
80,241
-0.17(-4.06%)
Nov 23, 2011
4.495
4.533
4.173
4.201
307,216
-0.40(-8.66%)
Nov 22, 2011
4.732
4.780
4.457
4.600
314,097
-0.16(-3.39%)
Nov 21, 2011
4.894
4.951
4.562
4.761
331,159
-0.26(-5.10%)
Nov 18, 2011
5.187
5.187
4.951
5.017
261,375
-0.10(-2.03%)
Nov 17, 2011
5.254
5.301
5.083
5.121
204,967
-0.11(-2.17%)
Nov 16, 2011
5.235
5.443
5.225
5.235
219,350
-0.11(-2.12%)
Nov 15, 2011
5.433
5.462
5.216
5.348
144,514
-0.11(-2.08%)
Nov 14, 2011
5.575
5.680
5.348
5.462
210,246
-0.13(-2.37%)
Nov 11, 2011
5.547
5.801
5.519
5.594
448,126
+0.13(+2.43%)
Nov 10, 2011
5.604
5.822
5.310
5.462
954,770
+0.51(+10.32%)
Nov 09, 2011
5.168
5.168
4.828
4.951
445,244
-0.25(-4.74%)
Nov 08, 2011
5.083
5.367
5.064
5.197
339,291
+0.17(+3.39%)
Nov 07, 2011
4.837
5.064
4.752
5.026
140,955
+0.19(+3.91%)
Nov 04, 2011
4.790
4.941
4.752
4.837
178,737
-0.02(-0.39%)
Nov 03, 2011
4.563
4.970
4.402
4.856
289,969
+0.39(+8.69%)
Nov 02, 2011
4.752
4.752
4.354
4.468
462,999
-0.17(-3.67%)
Nov 01, 2011
4.724
4.780
4.600
4.638
189,930
-0.28(-5.77%)
Oct 31, 2011
5.008
5.083
4.875
4.922
139,044
-0.16(-3.17%)
Oct 28, 2011
5.121
5.291
5.008
5.083
211,376
-0.09(-1.83%)
Oct 27, 2011
5.112
5.197
4.979
5.178
330,164
+0.31(+6.42%)
Oct 26, 2011
4.941
5.026
4.619
4.866
334,973
+0.03(+0.59%)
Oct 25, 2011
5.083
5.083
4.799
4.837
220,537
-0.25(-4.84%)
Oct 24, 2011
5.102
5.310
4.913
5.083
504,933
+0.01(+0.19%)
Oct 21, 2011
5.112
5.206
4.828
5.074
448,448
-0.10(-2.01%)
Oct 20, 2011
4.724
5.206
4.544
5.178
457,437
+0.44(+9.40%)
Oct 19, 2011
4.790
4.875
4.657
4.733
219,279
-0.09(-1.77%)
Oct 18, 2011
4.496
4.875
4.421
4.818
332,159
+0.27(+5.82%)
Oct 17, 2011
4.705
4.705
4.421
4.553
215,648
-0.13(-2.83%)
Oct 14, 2011
4.724
4.828
4.638
4.686
269,470
+0.06(+1.23%)
Oct 13, 2011
4.506
4.771
4.288
4.629
449,385
+0.11(+2.52%)
Oct 12, 2011
4.212
4.657
4.165
4.515
456,414
+0.38(+9.15%)
Oct 11, 2011
3.749
4.193
3.654
4.137
353,103
+0.38(+10.08%)
Oct 10, 2011
3.749
3.834
3.644
3.758
368,546
+0.12(+3.39%)
Oct 07, 2011
3.900
4.013
3.625
3.635
284,184
-0.26(-6.57%)
Oct 06, 2011
3.928
3.947
3.834
3.891
149,358
-0.06(-1.44%)
Oct 05, 2011
3.701
4.402
3.654
3.947
349,476
+0.30(+8.31%)
Oct 04, 2011
3.465
3.682
3.020
3.644
877,535
+0.11(+3.22%)
Oct 03, 2011
4.108
4.269
3.531
3.531
775,084
-0.74(-17.29%)
Sep 30, 2011
4.260
4.316
4.080
4.269
253,117
-0.08(-1.74%)
Sep 29, 2011
4.269
4.364
4.108
4.345
253,516
+0.19(+4.56%)
Sep 28, 2011
4.326
4.354
4.118
4.156
259,979
-0.18(-4.15%)
Sep 27, 2011
4.430
4.723
4.269
4.335
502,528
-0.02(-0.43%)
Sep 26, 2011
4.212
4.364
4.033
4.354
378,521
+0.19(+4.55%)
Sep 23, 2011
4.193
4.440
4.108
4.165
738,083
+0.00(+0.00%)
Sep 22, 2011
4.648
4.648
4.089
4.165
898,802
-0.62(-13.04%)
Sep 21, 2011
5.197
5.230
4.761
4.790
399,853
-0.43(-8.17%)
Sep 20, 2011
5.367
5.452
5.112
5.216
307,399
-0.16(-2.99%)
Sep 19, 2011
5.225
5.415
5.102
5.377
268,378
+0.03(+0.53%)
Sep 16, 2011
5.632
5.651
5.301
5.348
223,159
-0.27(-4.88%)
Sep 15, 2011
5.519
5.727
5.415
5.623
326,427
+0.16(+2.95%)
Sep 14, 2011
5.149
5.916
5.149
5.462
1,152,179
+0.36(+7.05%)
Sep 13, 2011
4.922
5.168
4.875
5.102
383,648
+0.19(+3.85%)
Sep 12, 2011
4.989
5.159
4.752
4.913
360,443
-0.18(-3.53%)
Sep 09, 2011
5.121
5.262
5.008
5.093
166,082
-0.11(-2.18%)
Sep 08, 2011
5.282
5.415
5.197
5.206
199,857
-0.11(-2.14%)
Sep 07, 2011
5.112
5.433
5.008
5.320
549,503
+0.32(+6.44%)
Sep 06, 2011
4.989
5.093
4.818
4.998
523,786
-0.13(-2.58%)
Sep 02, 2011
5.453
5.509
5.102
5.131
550,469
-0.49(-8.75%)
Sep 01, 2011
5.301
5.946
5.296
5.623
900,219
+0.35(+6.64%)
Aug 31, 2011
5.386
5.774
5.206
5.273
868,613
-0.06(-1.07%)
Aug 30, 2011
5.273
5.443
5.159
5.329
418,001
+0.00(+0.00%)
Aug 29, 2011
4.695
5.415
4.610
5.329
580,071
+0.74(+16.08%)
Aug 26, 2011
4.468
4.686
4.345
4.591
404,935
+0.09(+2.11%)
Aug 25, 2011
4.496
4.638
4.477
4.496
335,293
+0.03(+0.64%)
Aug 24, 2011
4.279
4.477
4.279
4.468
575,751
+0.19(+4.42%)
Aug 23, 2011
4.080
4.449
4.080
4.279
586,231
+0.08(+1.80%)
Aug 22, 2011
4.335
4.354
4.127
4.203
351,591
-0.02(-0.45%)
Aug 19, 2011
4.250
4.420
4.052
4.222
560,414
-0.10(-2.40%)
Aug 18, 2011
4.411
4.524
4.316
4.326
596,482
-0.25(-5.37%)
Aug 17, 2011
4.647
4.722
4.534
4.571
519,255
-0.09(-1.83%)
Aug 16, 2011
4.694
4.751
4.571
4.656
301,827
-0.08(-1.79%)
Aug 15, 2011
4.647
4.855
4.647
4.741
532,796
+0.12(+2.66%)
Aug 12, 2011
4.297
4.683
4.250
4.619
673,498
+0.39(+9.15%)
Aug 11, 2011
3.957
4.279
3.674
4.231
1,351,613
+0.17(+4.19%)
Aug 10, 2011
3.986
4.241
3.844
4.061
894,427
+0.08(+1.90%)
Aug 09, 2011
4.146
4.146
3.674
3.986
1,017,266
+0.20(+5.24%)
Aug 08, 2011
4.146
4.203
3.787
3.787
820,400
-0.55(-12.64%)
Aug 05, 2011
4.704
4.732
4.250
4.335
946,660
-0.32(-6.90%)
Aug 04, 2011
4.959
4.959
4.647
4.656
917,985
-0.41(-8.02%)
Aug 03, 2011
4.911
5.100
4.571
5.062
1,377,990
+0.26(+5.51%)
Aug 02, 2011
5.138
5.261
4.760
4.798
899,787
-0.38(-7.30%)
Aug 01, 2011
5.147
5.289
5.062
5.176
784,408
+0.08(+1.67%)
Jul 29, 2011
5.138
5.185
5.025
5.091
452,912
-0.05(-0.92%)
Jul 28, 2011
5.185
5.336
5.100
5.138
426,433
-0.03(-0.55%)
Jul 27, 2011
5.412
5.420
5.147
5.166
587,458
-0.26(-4.87%)
Jul 26, 2011
5.516
5.572
5.402
5.431
537,905
-0.08(-1.54%)
Jul 25, 2011
5.119
5.582
5.119
5.516
1,234,852
+0.29(+5.61%)
Jul 22, 2011
5.147
5.308
5.147
5.223
2,857,334
-0.11(-2.12%)
Jul 21, 2011
5.506
5.780
5.317
5.336
1,623,413
-0.04(-0.70%)
Jul 20, 2011
5.941
5.950
5.327
5.374
1,742,622
-0.59(-9.83%)
Jul 19, 2011
6.167
6.186
5.960
5.960
511,820
-0.17(-2.77%)
Jul 18, 2011
6.290
6.328
6.082
6.130
746,769
-0.20(-3.13%)
Jul 15, 2011
6.243
6.356
6.243
6.328
605,215
+0.11(+1.82%)
Jul 14, 2011
6.337
6.413
6.149
6.215
461,839
-0.13(-2.08%)
Jul 13, 2011
6.441
6.507
6.309
6.347
377,641
-0.06(-0.88%)
Jul 12, 2011
6.366
6.507
6.356
6.404
363,803
-0.02(-0.29%)
Jul 11, 2011
6.470
6.526
6.375
6.422
347,498
-0.18(-2.72%)
Jul 08, 2011
6.668
6.734
6.592
6.602
432,487
-0.22(-3.19%)
Jul 07, 2011
6.734
6.876
6.687
6.819
286,106
+0.16(+2.41%)
Jul 06, 2011
6.753
6.753
6.583
6.659
244,928
-0.11(-1.67%)
Jul 05, 2011
6.847
6.876
6.734
6.772
241,670
-0.05(-0.69%)
Jul 01, 2011
6.677
6.819
6.659
6.819
229,955
+0.12(+1.83%)
Jun 30, 2011
6.611
6.753
6.611
6.696
180,473
+0.11(+1.72%)
Jun 29, 2011
6.791
6.866
6.526
6.583
316,655
-0.18(-2.65%)
Jun 28, 2011
6.385
6.829
6.347
6.762
595,116
+0.42(+6.55%)
Jun 27, 2011
6.498
6.536
6.290
6.347
593,520
-0.12(-1.90%)
Jun 24, 2011
6.715
6.800
6.460
6.470
560,658
-0.27(-4.06%)
Jun 23, 2011
6.866
6.885
6.659
6.744
442,074
-0.23(-3.25%)
Jun 22, 2011
6.781
7.244
6.781
6.970
1,110,791
+0.17(+2.50%)
Jun 21, 2011
6.696
6.956
6.665
6.800
505,784
+0.14(+2.13%)
Jun 20, 2011
6.611
6.692
6.564
6.659
373,058
-0.03(-0.42%)
Jun 17, 2011
6.744
6.818
6.649
6.687
247,242
-0.05(-0.70%)
Jun 16, 2011
6.706
6.847
6.630
6.734
435,779
+0.02(+0.28%)
Jun 15, 2011
6.942
6.951
6.687
6.715
421,705
-0.31(-4.44%)
Jun 14, 2011
6.819
7.093
6.800
7.027
279,023
+0.26(+3.77%)
Jun 13, 2011
7.046
7.159
6.762
6.772
277,623
-0.26(-3.76%)
Jun 10, 2011
7.112
7.159
7.008
7.036
239,557
-0.10(-1.45%)
Jun 09, 2011
7.036
7.225
7.008
7.140
253,621
+0.13(+1.89%)
Jun 08, 2011
7.273
7.348
6.914
7.008
666,871
-0.28(-3.89%)
Jun 07, 2011
7.348
7.490
7.273
7.291
403,625
+0.01(+0.13%)
Jun 06, 2011
7.584
7.631
7.263
7.282
662,951
-0.30(-3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.