Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	17.77	18.25	17.71	18.07	807,000	+0.27(+1.52%)
May 30, 2007	17.63	17.82	17.19	17.80	1,097,600	+0.17(+0.96%)
May 29, 2007	17.60	17.69	17.39	17.63	661,600	+0.03(+0.17%)
May 25, 2007	17.86	18.07	17.49	17.60	623,000	-0.14(-0.79%)
May 24, 2007	18.15	18.40	17.40	17.74	1,304,636	-0.49(-2.69%)
May 23, 2007	17.91	18.68	17.91	18.23	1,418,250	+0.37(+2.07%)
May 22, 2007	17.91	18.05	17.43	17.86	832,900	-0.05(-0.28%)
May 21, 2007	17.07	18.00	17.07	17.91	825,000	+0.74(+4.31%)
May 18, 2007	16.88	17.33	16.86	17.17	550,100	+0.31(+1.84%)
May 17, 2007	16.60	17.00	16.29	16.86	1,006,400	+0.23(+1.38%)
May 16, 2007	16.53	16.72	16.24	16.63	284,200	+0.16(+0.97%)
May 15, 2007	17.09	17.17	16.26	16.47	1,089,800	-0.41(-2.43%)
May 14, 2007	17.08	17.17	16.63	16.88	829,100	-0.22(-1.29%)
May 11, 2007	17.35	17.50	16.85	17.10	529,800	-0.24(-1.38%)
May 10, 2007	17.80	17.95	17.08	17.34	517,700	-0.46(-2.58%)
May 09, 2007	17.93	17.93	17.28	17.80	632,600	-0.25(-1.39%)
May 08, 2007	18.11	18.30	17.82	18.05	307,400	-0.06(-0.33%)
May 07, 2007	18.39	18.46	17.99	18.11	329,200	-0.28(-1.52%)
May 04, 2007	18.00	18.42	17.83	18.39	467,800	+0.48(+2.68%)
May 03, 2007	17.46	18.00	17.41	17.91	468,000	+0.45(+2.58%)
May 02, 2007	17.10	17.62	17.06	17.46	423,400	+0.39(+2.28%)
May 01, 2007	16.89	17.50	16.75	17.07	850,400	+0.28(+1.67%)
Apr 30, 2007	17.16	17.33	16.60	16.79	561,300	-0.39(-2.27%)
Apr 27, 2007	17.31	17.41	16.84	17.18	605,700	-0.15(-0.87%)
Apr 26, 2007	17.65	17.66	17.19	17.33	356,100	-0.37(-2.09%)
Apr 25, 2007	17.57	17.90	17.35	17.70	384,500	+0.17(+0.97%)
Apr 24, 2007	17.32	17.77	17.19	17.53	654,400	+0.18(+1.04%)
Apr 23, 2007	16.64	17.37	16.64	17.35	392,300	+0.65(+3.89%)
Apr 20, 2007	16.70	16.74	16.50	16.70	164,700	+0.30(+1.83%)
Apr 19, 2007	16.45	16.68	16.30	16.40	264,300	-0.28(-1.68%)
Apr 18, 2007	16.87	17.04	16.66	16.68	150,600	-0.32(-1.88%)
Apr 17, 2007	16.94	17.03	16.80	17.00	265,100	+0.04(+0.24%)
Apr 16, 2007	16.73	16.97	16.61	16.96	214,600	+0.35(+2.11%)
Apr 13, 2007	16.46	16.89	16.23	16.61	571,400	+0.12(+0.73%)
Apr 12, 2007	16.45	16.67	16.35	16.49	403,700	+0.27(+1.66%)
Apr 11, 2007	16.64	16.64	16.11	16.22	297,000	-0.39(-2.35%)
Apr 10, 2007	16.23	16.65	16.23	16.61	445,100	+0.28(+1.71%)
Apr 09, 2007	16.20	16.55	16.12	16.33	432,300	+0.15(+0.93%)
Apr 05, 2007	16.19	16.25	15.97	16.18	176,200	-0.02(-0.12%)
Apr 04, 2007	16.35	16.41	15.89	16.20	388,600	-0.10(-0.61%)
Apr 03, 2007	16.59	16.84	16.15	16.30	716,900	-0.30(-1.81%)
Apr 02, 2007	16.65	16.78	16.46	16.60	284,300	+0.02(+0.12%)
Mar 30, 2007	16.57	17.09	16.11	16.58	507,300	+0.12(+0.73%)
Mar 29, 2007	16.26	16.66	16.20	16.46	292,800	+0.27(+1.67%)
Mar 28, 2007	16.12	16.50	16.06	16.19	523,800	+0.01(+0.06%)
Mar 27, 2007	16.21	16.34	15.95	16.18	163,896	-0.11(-0.68%)
Mar 26, 2007	16.20	16.36	16.05	16.29	230,300	+0.16(+0.99%)
Mar 23, 2007	16.24	16.63	16.01	16.13	207,100	+0.04(+0.25%)
Mar 22, 2007	16.11	16.80	16.09	16.09	334,000	+0.08(+0.50%)
Mar 21, 2007	15.77	16.19	15.77	16.01	319,300	+0.24(+1.52%)
Mar 20, 2007	15.93	16.00	15.45	15.77	414,000	-0.23(-1.44%)
Mar 19, 2007	15.74	16.17	15.38	16.00	437,200	+0.25(+1.59%)
Mar 16, 2007	16.08	16.08	15.61	15.75	813,900	-0.32(-1.99%)
Mar 15, 2007	15.70	16.34	15.70	16.07	590,000	+0.42(+2.68%)
Mar 14, 2007	15.65	15.97	15.07	15.65	635,400	-0.18(-1.14%)
Mar 13, 2007	16.68	16.98	15.71	15.83	798,600	-0.85(-5.10%)
Mar 12, 2007	16.52	17.03	16.21	16.68	415,900	+0.09(+0.54%)
Mar 09, 2007	16.50	16.66	16.34	16.59	563,500	+0.20(+1.22%)
Mar 08, 2007	16.73	16.88	16.30	16.39	532,500	-0.27(-1.62%)
Mar 07, 2007	16.63	16.95	16.52	16.66	325,700	-0.01(-0.06%)
Mar 06, 2007	16.50	16.84	16.27	16.67	654,000	+0.17(+1.03%)
Mar 05, 2007	16.72	17.11	16.42	16.50	597,600	-0.54(-3.17%)
Mar 02, 2007	17.09	17.57	16.60	17.04	412,700	-0.20(-1.16%)
Mar 01, 2007	17.02	17.73	16.71	17.24	480,996	-0.14(-0.81%)
Feb 28, 2007	17.94	17.94	17.38	17.38	626,600	-0.62(-3.44%)
Feb 27, 2007	17.98	18.35	17.70	18.00	705,400	-0.27(-1.48%)
Feb 26, 2007	17.43	18.35	17.42	18.27	741,474	+0.90(+5.18%)
Feb 23, 2007	17.10	17.45	16.99	17.37	416,600	+0.16(+0.93%)
Feb 22, 2007	17.17	17.30	17.00	17.21	418,000	+0.00(+0.00%)
Feb 21, 2007	16.80	17.21	16.55	17.21	744,200	+0.27(+1.59%)
Feb 20, 2007	17.60	17.61	16.88	16.94	1,176,800	-0.98(-5.47%)
Feb 16, 2007	17.59	18.00	17.45	17.92	296,000	+0.33(+1.88%)
Feb 15, 2007	17.80	18.06	17.40	17.59	699,300	-0.51(-2.82%)
Feb 14, 2007	18.05	18.15	17.77	18.10	510,676	+0.00(+0.00%)
Feb 13, 2007	17.84	18.21	17.65	18.10	351,723	+0.26(+1.46%)
Feb 12, 2007	17.95	18.00	17.69	17.84	421,098	-0.04(-0.22%)
Feb 09, 2007	17.90	18.06	17.48	17.88	554,200	+0.03(+0.17%)
Feb 08, 2007	17.10	18.33	16.92	17.85	835,200	+0.75(+4.39%)
Feb 07, 2007	16.96	17.18	16.72	17.10	613,300	+0.13(+0.77%)
Feb 06, 2007	17.01	17.22	16.50	16.97	905,400	-0.03(-0.18%)
Feb 05, 2007	16.46	17.15	16.31	17.00	460,400	+0.60(+3.66%)
Feb 02, 2007	16.60	16.74	15.86	16.40	841,000	-0.35(-2.09%)
Feb 01, 2007	16.85	16.96	16.61	16.75	262,400	-0.05(-0.30%)
Jan 31, 2007	16.77	16.90	16.32	16.80	454,900	+0.03(+0.18%)
Jan 30, 2007	16.75	16.92	16.60	16.77	660,700	+0.11(+0.66%)
Jan 29, 2007	16.96	17.05	16.46	16.66	407,500	-0.40(-2.34%)
Jan 26, 2007	16.65	17.16	16.49	17.06	275,900	+0.49(+2.96%)
Jan 25, 2007	16.47	16.65	16.30	16.57	942,400	+0.08(+0.49%)
Jan 24, 2007	16.56	16.74	16.34	16.49	388,100	-0.07(-0.42%)
Jan 23, 2007	16.23	16.72	16.23	16.56	652,700	+0.26(+1.60%)
Jan 22, 2007	16.54	16.66	16.20	16.30	388,100	-0.22(-1.33%)
Jan 19, 2007	16.21	16.53	16.12	16.52	451,700	+0.31(+1.91%)
Jan 18, 2007	16.30	16.40	15.97	16.21	402,500	-0.09(-0.55%)
Jan 17, 2007	16.29	16.57	16.12	16.30	338,800	-0.15(-0.91%)
Jan 16, 2007	15.85	16.48	15.75	16.45	669,400	+0.65(+4.11%)
Jan 12, 2007	15.60	15.94	15.46	15.80	328,900	+0.45(+2.93%)
Jan 11, 2007	15.75	15.86	15.21	15.35	502,300	-0.34(-2.17%)
Jan 10, 2007	15.70	15.84	15.52	15.69	265,400	-0.06(-0.38%)
Jan 09, 2007	15.90	15.91	15.25	15.75	986,600	-0.15(-0.94%)
Jan 08, 2007	15.80	16.00	15.67	15.90	689,100	+0.18(+1.15%)
Jan 05, 2007	15.71	15.75	15.25	15.72	1,027,100	+0.01(+0.06%)
Jan 04, 2007	16.40	16.50	15.53	15.71	929,200	-0.29(-1.81%)
Jan 03, 2007	16.80	16.81	15.91	16.00	1,021,100	-0.91(-5.38%)
Dec 29, 2006	17.20	17.25	16.47	16.91	1,250,000	-0.31(-1.80%)
Dec 28, 2006	17.43	17.65	17.20	17.22	812,900	-0.28(-1.60%)
Dec 27, 2006	17.91	17.91	17.20	17.50	1,108,200	-0.40(-2.23%)
Dec 26, 2006	16.83	18.20	16.83	17.90	1,482,500	+1.06(+6.29%)
Dec 22, 2006	16.03	17.03	15.96	16.84	525,200	+0.81(+5.05%)
Dec 21, 2006	16.10	16.20	15.81	16.03	422,200	+0.19(+1.20%)
Dec 20, 2006	15.80	15.94	15.65	15.84	355,900	+0.08(+0.51%)
Dec 19, 2006	15.46	15.93	15.25	15.76	562,200	+0.31(+2.01%)
Dec 18, 2006	15.60	15.60	15.26	15.45	441,000	-0.19(-1.21%)
Dec 15, 2006	15.51	15.64	15.19	15.64	620,800	+0.14(+0.90%)
Dec 14, 2006	15.25	15.54	15.16	15.50	196,000	+0.30(+1.97%)
Dec 13, 2006	15.06	15.40	14.95	15.20	525,800	+0.15(+1.00%)
Dec 12, 2006	14.88	15.14	14.66	15.05	361,400	+0.24(+1.62%)
Dec 11, 2006	14.59	14.83	14.54	14.81	206,200	+0.09(+0.61%)
Dec 08, 2006	14.42	14.84	14.40	14.72	297,800	+0.34(+2.36%)
Dec 07, 2006	14.75	14.78	14.31	14.38	410,100	-0.34(-2.31%)
Dec 06, 2006	14.85	14.98	14.68	14.72	144,000	-0.19(-1.27%)
Dec 05, 2006	15.25	15.25	14.87	14.91	132,900	-0.27(-1.78%)
Dec 04, 2006	14.68	15.18	14.62	15.18	260,400	+0.56(+3.83%)
Dec 01, 2006	14.33	14.73	14.20	14.62	366,100	-0.06(-0.41%)
Nov 30, 2006	15.00	15.28	14.68	14.68	846,400	-0.17(-1.14%)
Nov 29, 2006	14.15	15.03	14.15	14.85	853,400	+0.75(+5.32%)
Nov 28, 2006	13.95	14.16	13.90	14.10	276,500	+0.14(+1.00%)
Nov 27, 2006	14.00	14.01	13.70	13.96	358,900	-0.12(-0.85%)
Nov 24, 2006	14.00	14.10	13.95	14.08	50,500	-0.02(-0.14%)
Nov 22, 2006	14.00	14.17	13.75	14.10	225,900	+0.15(+1.08%)
Nov 21, 2006	13.97	14.10	13.90	13.95	483,100	+0.08(+0.58%)
Nov 20, 2006	14.15	14.15	13.55	13.87	1,317,500	-0.13(-0.93%)
Nov 17, 2006	14.03	14.32	12.96	14.00	1,782,000	+0.00(+0.00%)
Nov 16, 2006	14.66	14.78	13.90	14.00	684,200	-0.60(-4.11%)
Nov 15, 2006	14.27	14.75	14.22	14.60	846,300	+0.24(+1.67%)
Nov 14, 2006	14.05	14.40	13.94	14.36	347,000	+0.31(+2.21%)
Nov 13, 2006	13.99	14.40	13.99	14.05	351,300	+0.07(+0.50%)
Nov 10, 2006	14.42	14.52	13.88	13.98	415,700	-0.52(-3.59%)
Nov 09, 2006	14.40	14.81	14.13	14.50	456,100	+0.16(+1.12%)
Nov 08, 2006	14.08	14.47	14.01	14.34	448,700	+0.21(+1.49%)
Nov 07, 2006	14.39	14.49	14.10	14.13	133,200	-0.23(-1.60%)
Nov 06, 2006	14.95	14.95	14.02	14.36	209,400	+0.31(+2.21%)
Nov 03, 2006	14.34	14.42	14.02	14.05	644,200	-0.06(-0.43%)
Nov 02, 2006	13.80	14.19	13.80	14.11	219,600	+0.08(+0.57%)
Nov 01, 2006	14.50	14.73	13.94	14.03	277,000	-0.45(-3.11%)
Oct 31, 2006	14.15	14.50	14.00	14.48	285,300	+0.33(+2.33%)
Oct 30, 2006	14.16	14.34	14.05	14.15	108,800	-0.11(-0.77%)
Oct 27, 2006	14.22	14.50	14.13	14.26	235,600	+0.04(+0.28%)
Oct 26, 2006	14.40	14.48	13.97	14.22	283,900	-0.15(-1.04%)
Oct 25, 2006	14.15	14.37	14.09	14.37	164,400	+0.20(+1.41%)
Oct 24, 2006	14.00	14.49	14.00	14.17	283,200	+0.16(+1.14%)
Oct 23, 2006	13.85	14.20	13.85	14.01	289,600	+0.06(+0.43%)
Oct 20, 2006	13.85	13.96	13.60	13.95	221,400	+0.17(+1.23%)
Oct 19, 2006	13.60	13.94	13.52	13.78	386,800	+0.18(+1.32%)
Oct 18, 2006	13.70	14.05	13.49	13.60	190,100	-0.13(-0.95%)
Oct 17, 2006	14.00	14.01	13.50	13.73	287,900	-0.33(-2.35%)
Oct 16, 2006	13.68	14.20	13.68	14.06	325,700	+0.43(+3.15%)
Oct 13, 2006	13.25	13.74	13.25	13.63	300,600	+0.38(+2.87%)
Oct 12, 2006	12.60	13.34	12.60	13.25	386,600	+0.74(+5.92%)
Oct 11, 2006	12.82	12.85	12.44	12.51	198,700	-0.27(-2.11%)
Oct 10, 2006	12.65	12.96	12.48	12.78	197,700	+0.08(+0.63%)
Oct 09, 2006	12.55	13.15	12.50	12.70	351,300	+0.05(+0.40%)
Oct 06, 2006	12.77	12.95	12.58	12.65	297,900	-0.22(-1.71%)
Oct 05, 2006	12.86	13.08	12.73	12.87	253,700	+0.07(+0.55%)
Oct 04, 2006	12.26	12.82	12.15	12.80	437,800	+0.39(+3.14%)
Oct 03, 2006	12.62	12.62	12.26	12.41	476,200	-0.14(-1.12%)
Oct 02, 2006	12.40	12.68	12.31	12.55	556,000	+0.14(+1.13%)
Sep 29, 2006	12.42	12.47	12.05	12.41	830,700	+0.01(+0.08%)
Sep 28, 2006	12.80	12.91	12.20	12.40	594,400	-0.35(-2.75%)
Sep 27, 2006	12.70	12.99	12.46	12.75	598,400	-0.04(-0.31%)
Sep 26, 2006	12.84	13.05	12.69	12.79	510,800	+0.02(+0.16%)
Sep 25, 2006	13.20	13.20	12.60	12.77	615,300	-0.33(-2.52%)
Sep 22, 2006	13.38	13.38	12.80	13.10	548,600	-0.38(-2.82%)
Sep 21, 2006	13.45	13.96	13.35	13.48	340,200	-0.07(-0.52%)
Sep 20, 2006	14.00	14.00	13.51	13.55	699,700	-0.47(-3.35%)
Sep 19, 2006	14.20	14.21	13.82	14.02	433,300	-0.22(-1.54%)
Sep 18, 2006	14.49	14.53	14.20	14.24	418,700	-0.21(-1.45%)
Sep 15, 2006	14.43	14.45	13.87	14.45	863,400	+0.01(+0.07%)
Sep 14, 2006	14.46	14.75	14.30	14.44	1,435,200	-0.27(-1.84%)
Sep 13, 2006	14.10	15.00	14.10	14.71	799,000	+0.21(+1.45%)
Sep 12, 2006	13.70	14.64	13.57	14.50	1,060,600	+0.76(+5.53%)
Sep 11, 2006	13.47	14.05	13.30	13.74	725,800	-0.63(-4.38%)
Sep 08, 2006	14.00	14.50	13.94	14.37	1,711,800	+0.51(+3.68%)
Sep 07, 2006	13.25	13.86	12.55	13.86	1,098,000	+0.51(+3.82%)
Sep 06, 2006	13.75	13.76	13.35	13.35	399,000	-0.45(-3.26%)
Sep 05, 2006	13.40	13.95	13.30	13.80	632,800	+0.35(+2.60%)
Sep 01, 2006	13.55	13.62	13.22	13.45	432,600	+0.09(+0.67%)
Aug 31, 2006	13.55	13.60	13.36	13.36	462,900	-0.15(-1.11%)
Aug 30, 2006	13.23	13.60	13.07	13.51	401,200	+0.28(+2.12%)
Aug 29, 2006	13.25	13.30	13.00	13.23	158,900	+0.07(+0.53%)
Aug 28, 2006	13.30	13.35	13.11	13.16	282,400	-0.14(-1.05%)
Aug 25, 2006	12.98	13.69	12.85	13.30	908,700	+0.33(+2.54%)
Aug 24, 2006	12.37	12.98	12.35	12.97	285,200	+0.60(+4.85%)
Aug 23, 2006	12.60	12.65	12.11	12.37	155,400	-0.23(-1.83%)
Aug 22, 2006	12.60	12.64	12.44	12.60	124,900	+0.00(+0.00%)
Aug 21, 2006	12.26	12.70	12.25	12.60	187,000	+0.24(+1.94%)
Aug 18, 2006	12.40	12.41	12.10	12.36	196,600	+0.01(+0.08%)
Aug 17, 2006	12.35	12.38	12.12	12.35	111,700	+0.02(+0.16%)
Aug 16, 2006	12.30	12.40	12.21	12.33	96,100	+0.15(+1.23%)
Aug 15, 2006	12.16	12.20	12.00	12.18	100,400	+0.12(+1.00%)
Aug 14, 2006	12.15	12.24	11.95	12.06	129,200	-0.02(-0.17%)
Aug 11, 2006	12.02	12.15	11.91	12.08	153,600	+0.00(+0.00%)
Aug 10, 2006	12.15	12.43	12.05	12.08	369,600	+0.03(+0.25%)
Aug 09, 2006	12.53	12.63	12.05	12.05	239,500	-0.38(-3.06%)
Aug 08, 2006	12.97	12.97	12.15	12.43	259,000	-0.44(-3.42%)
Aug 07, 2006	12.74	12.96	12.55	12.87	128,400	+0.03(+0.23%)
Aug 04, 2006	12.97	12.99	12.66	12.84	131,200	+0.04(+0.31%)
Aug 03, 2006	12.63	12.85	12.60	12.80	125,800	+0.07(+0.55%)
Aug 02, 2006	12.54	12.95	12.50	12.73	170,100	+0.09(+0.71%)
Aug 01, 2006	12.90	13.00	12.64	12.64	243,900	-0.28(-2.17%)
Jul 31, 2006	12.75	12.97	12.41	12.92	244,100	+0.30(+2.38%)
Jul 28, 2006	12.46	12.68	12.17	12.62	157,700	+0.26(+2.10%)
Jul 27, 2006	12.80	12.98	12.20	12.36	1,207,800	-0.44(-3.44%)
Jul 26, 2006	12.90	12.95	12.60	12.80	1,052,800	-0.10(-0.78%)
Jul 25, 2006	12.40	12.99	12.34	12.90	1,215,100	+0.80(+6.61%)
Jul 24, 2006	10.26	12.34	10.35	12.10	1,367,100	+1.85(+18.05%)
Jul 21, 2006	10.38	10.41	10.13	10.25	183,000	-0.13(-1.25%)
Jul 20, 2006	10.80	11.13	10.35	10.38	231,900	-0.37(-3.44%)
Jul 19, 2006	10.35	10.80	10.38	10.75	270,500	+0.41(+3.97%)
Jul 18, 2006	10.55	10.90	10.05	10.34	287,300	-0.09(-0.86%)
Jul 17, 2006	10.91	11.05	10.20	10.43	275,200	-0.47(-4.31%)
Jul 14, 2006	10.73	11.10	10.70	10.90	271,400	+0.25(+2.35%)
Jul 13, 2006	11.08	11.08	10.55	10.65	245,100	-0.44(-3.97%)
Jul 12, 2006	11.35	11.45	11.05	11.09	219,300	-0.26(-2.29%)
Jul 11, 2006	11.36	11.55	11.14	11.35	164,300	-0.07(-0.61%)
Jul 10, 2006	11.25	11.59	11.10	11.42	98,000	+0.15(+1.33%)
Jul 07, 2006	11.90	11.90	11.27	11.27	158,200	-0.68(-5.69%)
Jul 06, 2006	11.94	12.01	11.65	11.95	124,000	+0.04(+0.34%)
Jul 05, 2006	11.82	12.04	11.60	11.91	177,700	+0.01(+0.08%)
Jul 03, 2006	11.45	11.97	11.44	11.90	257,600	+0.50(+4.39%)
Jun 30, 2006	10.96	11.50	10.82	11.40	679,900	+0.49(+4.49%)
Jun 29, 2006	10.46	10.95	10.40	10.91	228,700	+0.55(+5.31%)
Jun 28, 2006	10.60	10.60	10.18	10.36	123,000	-0.19(-1.80%)
Jun 27, 2006	10.67	10.84	10.40	10.55	258,400	-0.12(-1.12%)
Jun 26, 2006	10.58	10.74	10.35	10.67	196,000	+0.07(+0.66%)
Jun 23, 2006	10.03	10.65	10.03	10.60	412,300	+0.67(+6.75%)
Jun 22, 2006	9.800	9.990	9.740	9.930	217,100	+0.07(+0.71%)
Jun 21, 2006	9.990	10.05	9.760	9.860	534,800	-0.13(-1.30%)
Jun 20, 2006	10.05	10.35	9.970	9.990	222,500	-0.09(-0.89%)
Jun 19, 2006	10.42	10.42	10.00	10.08	534,300	-0.38(-3.63%)
Jun 16, 2006	10.65	10.65	10.45	10.46	1,071,900	-0.24(-2.24%)
Jun 15, 2006	10.60	10.87	10.38	10.70	642,500	+0.24(+2.29%)
Jun 14, 2006	10.01	10.60	10.00	10.46	425,700	+0.67(+6.84%)
Jun 13, 2006	10.75	10.90	9.550	9.790	957,900	-1.02(-9.44%)
Jun 12, 2006	11.21	11.22	10.80	10.81	195,400	-0.40(-3.57%)
Jun 09, 2006	11.60	12.15	11.12	11.21	485,900	-0.40(-3.45%)
Jun 08, 2006	11.59	11.62	10.85	11.61	275,500	-0.05(-0.43%)
Jun 07, 2006	11.92	12.01	11.61	11.66	228,600	-0.25(-2.10%)
Jun 06, 2006	11.84	12.10	11.46	11.91	398,500	+0.09(+0.76%)
Jun 05, 2006	12.45	12.45	11.76	11.82	541,400	-0.58(-4.68%)
Jun 02, 2006	12.42	12.69	12.26	12.40	647,500	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.