Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3310	0.3599	0.3301	0.3302	2,357,627	-0.00(-1.43%)
May 30, 2017	0.3500	0.3648	0.3300	0.3350	582,919	-0.01(-4.01%)
May 26, 2017	0.3430	0.3500	0.3300	0.3490	851,185	+0.02(+5.60%)
May 25, 2017	0.3495	0.3549	0.3245	0.3305	1,659,237	-0.02(-5.57%)
May 24, 2017	0.3528	0.3650	0.3500	0.3500	580,925	-0.01(-3.21%)
May 23, 2017	0.3650	0.3662	0.3650	0.3616	506,121	-0.00(-1.26%)
May 22, 2017	0.3700	0.4000	0.3508	0.3662	1,492,759	-0.00(-0.95%)
May 19, 2017	0.3600	0.3834	0.3600	0.3697	981,899	-0.00(-0.08%)
May 18, 2017	0.4000	0.4000	0.3600	0.3700	1,233,104	-0.02(-5.13%)
May 17, 2017	0.4000	0.4097	0.3897	0.3900	683,983	-0.01(-3.20%)
May 16, 2017	0.4230	0.4350	0.3900	0.4029	1,128,705	-0.02(-4.12%)
May 15, 2017	0.4100	0.4230	0.4000	0.4202	963,111	+0.01(+3.32%)
May 12, 2017	0.4270	0.4270	0.3914	0.4067	649,206	+0.01(+1.42%)
May 11, 2017	0.4300	0.4300	0.3821	0.4010	956,513	+0.00(+0.28%)
May 10, 2017	0.4200	0.4321	0.3901	0.3999	899,348	-0.02(-4.76%)
May 09, 2017	0.4545	0.4640	0.4100	0.4199	842,274	-0.01(-3.00%)
May 08, 2017	0.4400	0.4500	0.4250	0.4329	787,162	+0.01(+2.95%)
May 05, 2017	0.3650	0.4298	0.3600	0.4205	1,304,560	+0.06(+16.77%)
May 04, 2017	0.4032	0.4032	0.3326	0.3601	3,612,885	-0.04(-10.65%)
May 03, 2017	0.4590	0.4609	0.3917	0.4030	2,345,898	-0.06(-12.41%)
May 02, 2017	0.4700	0.4783	0.4600	0.4601	639,624	-0.01(-2.11%)
May 01, 2017	0.4900	0.5090	0.4600	0.4700	1,263,395	-0.02(-4.08%)
Apr 28, 2017	0.5100	0.5200	0.4900	0.4900	842,165	-0.02(-3.26%)
Apr 27, 2017	0.5192	0.5200	0.4900	0.5065	747,444	-0.01(-1.17%)
Apr 26, 2017	0.4900	0.5197	0.4827	0.5125	1,091,484	+0.02(+4.53%)
Apr 25, 2017	0.4900	0.5000	0.4800	0.4903	910,267	-0.00(-0.08%)
Apr 24, 2017	0.5194	0.5200	0.4801	0.4907	897,552	-0.01(-1.53%)
Apr 21, 2017	0.4903	0.5050	0.4716	0.4983	1,118,236	+0.01(+1.63%)
Apr 20, 2017	0.4900	0.5173	0.4850	0.4903	573,244	+0.00(+0.00%)
Apr 19, 2017	0.5050	0.5190	0.4900	0.4903	712,656	-0.01(-2.91%)
Apr 18, 2017	0.5100	0.5294	0.4980	0.5050	750,081	-0.01(-2.47%)
Apr 17, 2017	0.5129	0.5400	0.5100	0.5178	688,220	-0.02(-3.56%)
Apr 13, 2017	0.5510	0.5742	0.5300	0.5369	783,820	-0.01(-2.38%)
Apr 12, 2017	0.5900	0.5929	0.5500	0.5500	764,630	-0.02(-3.07%)
Apr 11, 2017	0.6000	0.6000	0.5501	0.5674	1,149,881	-0.01(-1.15%)
Apr 10, 2017	0.6400	0.6600	0.5722	0.5740	1,445,282	+0.00(+0.70%)
Apr 07, 2017	0.5898	0.5898	0.5604	0.5700	876,803	-0.00(-0.35%)
Apr 06, 2017	0.5782	0.6000	0.5600	0.5720	843,086	+0.00(+0.46%)
Apr 05, 2017	0.5999	0.6200	0.5600	0.5694	1,370,756	-0.01(-1.83%)
Apr 04, 2017	0.6000	0.6000	0.5510	0.5800	861,636	-0.02(-3.30%)
Apr 03, 2017	0.6200	0.6200	0.5800	0.5998	1,105,637	-0.02(-3.24%)
Mar 31, 2017	0.6278	0.6278	0.6000	0.6199	999,417	-0.01(-1.24%)
Mar 30, 2017	0.6100	0.6500	0.5930	0.6277	2,107,445	+0.02(+3.33%)
Mar 29, 2017	0.5500	0.6075	0.5500	0.6075	1,519,985	+0.05(+9.70%)
Mar 28, 2017	0.5115	0.5600	0.5100	0.5538	1,444,332	+0.03(+6.71%)
Mar 27, 2017	0.5300	0.5300	0.5050	0.5190	975,645	-0.00(-0.23%)
Mar 24, 2017	0.5088	0.5300	0.5064	0.5202	810,722	+0.02(+3.19%)
Mar 23, 2017	0.4900	0.5300	0.4800	0.5041	1,221,325	+0.02(+3.36%)
Mar 22, 2017	0.5150	0.5300	0.4700	0.4877	2,431,538	-0.03(-5.79%)
Mar 21, 2017	0.5500	0.5760	0.5112	0.5177	2,444,276	-0.05(-8.60%)
Mar 20, 2017	0.6300	0.6300	0.5300	0.5664	2,605,074	-0.03(-5.44%)
Mar 17, 2017	0.6243	0.6900	0.5990	0.5990	3,081,813	-0.05(-8.16%)
Mar 16, 2017	0.7000	0.7020	0.6100	0.6522	4,459,154	+0.01(+1.91%)
Mar 15, 2017	0.5879	0.9000	0.5618	0.6400	5,941,746	+0.05(+8.86%)
Mar 14, 2017	0.6616	0.6616	0.5726	0.5879	2,374,556	-0.06(-9.86%)
Mar 13, 2017		0.7000	0.6200	0.6522	1,137,625	+0.04(+6.36%)
Mar 10, 2017	0.6399	0.6500	0.5700	0.6132	2,920,434	-0.05(-8.22%)
Mar 09, 2017	0.6500	0.7180	0.6150	0.6681	3,827,980	+0.05(+8.83%)
Mar 08, 2017	0.5301	0.6480	0.5301	0.6139	2,820,554	+0.09(+18.06%)
Mar 07, 2017	0.5440	0.5500	0.5200	0.5200	777,912	-0.02(-3.36%)
Mar 06, 2017	0.5700	0.5700	0.5301	0.5381	1,103,103	-0.02(-3.41%)
Mar 03, 2017	0.5690	0.5700	0.5500	0.5571	1,200,867	+0.02(+2.77%)
Mar 02, 2017	0.5600	0.5750	0.5400	0.5421	1,339,557	-0.03(-4.98%)
Mar 01, 2017	0.5650	0.5800	0.5570	0.5705	842,262	+0.01(+2.42%)
Feb 28, 2017	0.5900	0.5997	0.5500	0.5570	1,949,162	-0.02(-3.70%)
Feb 27, 2017	0.5600	0.5800	0.5550	0.5784	922,695	+0.02(+2.81%)
Feb 24, 2017	0.5800	0.5827	0.5500	0.5626	939,147	-0.01(-2.58%)
Feb 23, 2017	0.6132	0.6390	0.5716	0.5775	1,940,506	-0.04(-5.82%)
Feb 22, 2017	0.6500	0.6590	0.6100	0.6132	2,116,714	-0.04(-6.08%)
Feb 21, 2017	0.6500	0.6600	0.6432	0.6529	914,264	+0.01(+1.51%)
Feb 17, 2017		0.6432	0.6432	0.6432	0	-0.01(-1.35%)
Feb 16, 2017	0.6460	0.6700	0.6400	0.6520	644,845	-0.01(-0.88%)
Feb 15, 2017	0.6500	0.6800	0.6400	0.6578	832,179	+0.00(+0.43%)
Feb 14, 2017	0.6500	0.6642	0.6326	0.6550	885,262	+0.01(+0.94%)
Feb 13, 2017	0.6600	0.6600	0.6240	0.6489	944,542	-0.01(-0.93%)
Feb 10, 2017	0.6560	0.6849	0.6500	0.6550	1,199,982	+0.01(+1.21%)
Feb 09, 2017	0.6200	0.6600	0.6100	0.6472	1,949,699	+0.03(+5.24%)
Feb 08, 2017	0.6400	0.6600	0.6058	0.6150	2,184,803	-0.03(-4.21%)
Feb 07, 2017	0.6700	0.6968	0.6302	0.6420	1,548,745	-0.03(-4.86%)
Feb 06, 2017	0.7500	0.7500	0.6626	0.6748	2,578,148	-0.03(-3.59%)
Feb 03, 2017	0.6650	0.7200	0.6500	0.6999	2,444,764	+0.05(+7.48%)
Feb 02, 2017	0.6500	0.6990	0.6200	0.6512	1,837,555	-0.00(-0.55%)
Feb 01, 2017	0.6800	0.6879	0.6000	0.6548	2,246,856	-0.01(-2.14%)
Jan 31, 2017	0.6720	0.6800	0.6500	0.6691	1,970,752	-0.01(-1.18%)
Jan 30, 2017	0.7000	0.7199	0.6700	0.6771	2,362,253	-0.03(-4.22%)
Jan 27, 2017	0.8070	0.8278	0.7060	0.7069	7,155,755	-0.10(-12.64%)
Jan 26, 2017	0.8000	0.8494	0.8000	0.8092	1,221,731	+0.00(+0.24%)
Jan 25, 2017	0.8300	0.8500	0.7713	0.8073	1,629,637	+0.01(+0.91%)
Jan 24, 2017	0.8100	0.8100	0.7500	0.8000	1,493,023	+0.05(+6.65%)
Jan 23, 2017	0.8266	0.8266	0.6750	0.7501	5,541,391	-0.08(-9.59%)
Jan 20, 2017	0.8319	0.8689	0.8000	0.8297	2,732,498	-0.01(-1.39%)
Jan 19, 2017	0.8692	0.8692	0.8000	0.8414	2,189,879	-0.02(-2.15%)
Jan 18, 2017	0.8750	0.8800	0.8426	0.8599	1,898,187	-0.02(-2.18%)
Jan 17, 2017	0.8900	0.9000	0.8757	0.8791	1,138,871	-0.01(-1.46%)
Jan 13, 2017		0.8921	0.8921	0.8921	0	-0.03(-2.91%)
Jan 12, 2017	0.9500	0.9500	0.8915	0.9188	1,231,168	-0.01(-0.73%)
Jan 11, 2017	0.9500	0.9501	0.9100	0.9256	1,141,165	-0.01(-0.83%)
Jan 10, 2017	0.8983	0.9403	0.8831	0.9333	1,864,391	+0.05(+6.06%)
Jan 09, 2017	0.9000	0.9153	0.8701	0.8800	2,012,218	-0.04(-3.83%)
Jan 06, 2017	0.9500	0.9689	0.9051	0.9150	1,323,198	-0.03(-3.68%)
Jan 05, 2017	0.9450	0.9800	0.9300	0.9500	1,745,352	+0.00(+0.23%)
Jan 04, 2017	0.9298	0.9499	0.8900	0.9478	1,764,943	+0.04(+4.65%)
Jan 03, 2017	0.9000	0.9180	0.8800	0.9057	1,324,142	+0.03(+3.66%)
Dec 30, 2016		0.8737	0.8737	0.8737	0	-0.03(-3.15%)
Dec 29, 2016	0.9000	0.9296	0.9000	0.9021	1,312,961	-0.02(-1.66%)
Dec 28, 2016	0.9320	0.9700	0.9010	0.9173	1,098,578	-0.02(-2.36%)
Dec 27, 2016	0.9780	0.9839	0.9300	0.9395	850,866	-0.01(-1.08%)
Dec 23, 2016		0.9498	0.9498	0.9498	0	-0.02(-2.34%)
Dec 22, 2016	1.020	1.025	0.9400	0.9726	3,129,598	-0.06(-5.57%)
Dec 21, 2016	1.030	1.040	1.000	1.030	977,515	+0.00(+0.00%)
Dec 20, 2016	1.030	1.045	1.010	1.030	1,026,945	+0.00(+0.00%)
Dec 19, 2016	1.020	1.050	1.010	1.030	1,297,417	+0.02(+1.98%)
Dec 16, 2016	1.050	1.050	1.000	1.010	5,048,509	-0.03(-2.88%)
Dec 15, 2016	1.030	1.070	1.010	1.040	2,318,050	+0.00(+0.00%)
Dec 14, 2016	1.080	1.080	1.020	1.040	4,578,948	-0.04(-3.70%)
Dec 13, 2016	1.100	1.125	1.070	1.080	1,519,546	-0.01(-0.92%)
Dec 12, 2016	1.110	1.160	1.060	1.090	2,179,339	+0.04(+3.81%)
Dec 09, 2016	1.080	1.090	1.050	1.050	908,581	-0.02(-1.87%)
Dec 08, 2016	1.050	1.070	1.030	1.070	1,460,324	+0.02(+1.90%)
Dec 07, 2016	1.060	1.080	1.040	1.050	1,383,399	+0.00(+0.00%)
Dec 06, 2016	1.030	1.090	1.030	1.050	1,671,794	+0.01(+0.96%)
Dec 05, 2016	1.100	1.110	1.022	1.040	3,194,392	-0.02(-1.89%)
Dec 02, 2016	1.080	1.100	1.050	1.060	1,051,567	-0.03(-2.75%)
Dec 01, 2016	1.060	1.120	1.050	1.090	2,506,903	+0.06(+5.83%)
Nov 30, 2016	1.070	1.090	1.010	1.030	3,091,825	+0.01(+0.98%)
Nov 29, 2016	1.020	1.060	0.9972	1.020	1,422,179	-0.01(-0.97%)
Nov 28, 2016	1.070	1.080	1.020	1.030	651,499	-0.04(-3.74%)
Nov 25, 2016	1.050	1.070	1.020	1.070	369,906	+0.02(+1.90%)
Nov 23, 2016		1.050	1.050	1.050	0	-0.03(-2.78%)
Nov 22, 2016	1.100	1.130	1.060	1.080	1,020,284	-0.03(-2.70%)
Nov 21, 2016	1.170	1.170	1.070	1.110	1,263,562	+0.01(+0.91%)
Nov 18, 2016	1.130	1.130	1.090	1.100	1,079,847	-0.03(-2.65%)
Nov 17, 2016	1.130	1.170	1.110	1.130	744,714	+0.00(+0.00%)
Nov 16, 2016	1.120	1.160	1.090	1.130	934,912	+0.01(+0.89%)
Nov 15, 2016	1.070	1.130	1.040	1.120	1,608,845	+0.07(+6.67%)
Nov 14, 2016	1.050	1.080	1.000	1.050	933,372	+0.00(+0.00%)
Nov 11, 2016	1.060	1.060	1.040	1.050	1,171,556	-0.01(-0.94%)
Nov 10, 2016	1.010	1.090	1.000	1.060	3,578,124	+0.05(+4.95%)
Nov 09, 2016	0.9800	1.030	0.9601	1.010	4,012,287	+0.05(+4.66%)
Nov 08, 2016	0.9800	0.9870	0.9510	0.9650	1,226,814	-0.01(-1.52%)
Nov 07, 2016	1.020	1.040	0.9626	0.9799	1,900,993	-0.01(-1.01%)
Nov 04, 2016	0.9900	1.060	0.9800	0.9899	1,838,122	+0.01(+0.84%)
Nov 03, 2016	1.010	1.050	0.9800	0.9817	1,470,242	-0.03(-2.80%)
Nov 02, 2016	1.050	1.050	0.9800	1.010	1,390,209	-0.05(-4.72%)
Nov 01, 2016	1.100	1.100	1.000	1.060	1,245,744	-0.02(-1.85%)
Oct 31, 2016	1.110	1.130	1.080	1.080	1,382,636	-0.04(-3.57%)
Oct 28, 2016	1.110	1.130	1.086	1.120	758,898	+0.01(+0.90%)
Oct 27, 2016	1.150	1.157	1.110	1.110	655,143	-0.02(-1.77%)
Oct 26, 2016	1.160	1.170	1.120	1.130	708,328	-0.05(-4.24%)
Oct 25, 2016	1.170	1.250	1.170	1.180	990,526	+0.01(+0.85%)
Oct 24, 2016	1.160	1.180	1.140	1.170	851,724	+0.00(+0.00%)
Oct 21, 2016	1.220	1.220	1.150	1.170	984,995	-0.06(-4.88%)
Oct 20, 2016	1.240	1.260	1.220	1.230	670,848	-0.02(-1.60%)
Oct 19, 2016	1.220	1.260	1.200	1.250	999,776	+0.03(+2.46%)
Oct 18, 2016	1.180	1.220	1.170	1.220	1,537,358	+0.06(+5.17%)
Oct 17, 2016	1.160	1.160	1.130	1.160	754,510	+0.01(+0.87%)
Oct 14, 2016	1.140	1.170	1.140	1.150	447,912	+0.00(+0.00%)
Oct 13, 2016	1.100	1.170	1.100	1.150	929,606	+0.04(+3.60%)
Oct 12, 2016	1.130	1.140	1.110	1.110	465,562	-0.02(-1.77%)
Oct 11, 2016	1.150	1.155	1.120	1.130	461,768	-0.02(-1.74%)
Oct 10, 2016	1.120	1.180	1.110	1.150	1,268,954	+0.05(+4.55%)
Oct 07, 2016	1.120	1.140	1.100	1.100	622,491	-0.03(-2.65%)
Oct 06, 2016	1.180	1.190	1.070	1.130	1,127,086	-0.03(-2.59%)
Oct 05, 2016	1.110	1.180	1.110	1.160	1,033,624	+0.06(+5.45%)
Oct 04, 2016	1.130	1.130	1.080	1.100	732,099	-0.02(-1.79%)
Oct 03, 2016	1.070	1.140	1.050	1.120	1,310,901	+0.05(+4.67%)
Sep 30, 2016	1.070	1.080	1.031	1.070	758,886	+0.02(+1.90%)
Sep 29, 2016	1.070	1.100	1.040	1.050	1,071,398	+0.00(+0.00%)
Sep 28, 2016	1.020	1.080	1.000	1.050	1,126,609	+0.06(+6.06%)
Sep 27, 2016	1.030	1.030	0.9800	0.9900	733,819	-0.04(-3.88%)
Sep 26, 2016	1.040	1.070	1.030	1.030	804,229	-0.01(-0.96%)
Sep 23, 2016	1.030	1.060	1.010	1.040	1,397,935	+0.00(+0.00%)
Sep 22, 2016	1.010	1.050	1.000	1.040	2,156,157	+0.05(+5.04%)
Sep 21, 2016	0.9600	1.020	0.9400	0.9901	1,277,993	+0.04(+3.89%)
Sep 20, 2016	0.9200	0.9779	0.9000	0.9530	2,069,184	+0.02(+2.30%)
Sep 19, 2016	0.9583	0.9900	0.9200	0.9316	1,175,872	-0.03(-2.79%)
Sep 16, 2016	1.000	1.020	0.9400	0.9583	2,428,731	-0.03(-2.98%)
Sep 15, 2016	0.9600	1.010	0.9318	0.9877	1,071,359	+0.04(+3.97%)
Sep 14, 2016	1.010	1.030	0.9020	0.9500	2,474,340	-0.05(-5.00%)
Sep 13, 2016	1.020	1.030	0.9820	1.000	1,689,051	-0.03(-2.91%)
Sep 12, 2016	1.020	1.050	1.010	1.030	1,159,294	+0.00(+0.00%)
Sep 09, 2016	1.080	1.110	1.020	1.030	1,487,684	-0.06(-5.50%)
Sep 08, 2016	1.020	1.120	1.020	1.090	3,160,068	+0.08(+7.92%)
Sep 07, 2016	1.040	1.080	1.010	1.010	1,553,374	-0.02(-1.94%)
Sep 06, 2016	1.050	1.080	1.020	1.030	1,620,081	+0.00(+0.00%)
Sep 02, 2016	1.020	1.030	1.030	1.030	3,533,400	+0.01(+0.98%)
Sep 01, 2016	1.010	1.080	0.9800	1.020	4,984,222	+0.00(+0.00%)
Aug 31, 2016	1.100	1.120	1.010	1.020	5,192,399	-0.08(-7.27%)
Aug 30, 2016	1.110	1.160	1.100	1.100	1,149,382	+0.00(+0.00%)
Aug 29, 2016	1.170	1.180	1.080	1.100	2,662,780	-0.08(-6.78%)
Aug 26, 2016	1.200	1.230	1.160	1.180	1,327,278	-0.01(-0.84%)
Aug 25, 2016	1.230	1.260	1.180	1.190	1,616,937	-0.06(-4.80%)
Aug 24, 2016	1.250	1.280	1.240	1.250	927,217	+0.00(+0.00%)
Aug 23, 2016	1.270	1.280	1.250	1.250	1,216,856	-0.03(-2.34%)
Aug 22, 2016	1.300	1.300	1.262	1.280	863,908	-0.02(-1.54%)
Aug 19, 2016	1.300	1.320	1.280	1.300	805,367	+0.00(+0.00%)
Aug 18, 2016	1.330	1.350	1.290	1.300	1,682,113	-0.01(-0.76%)
Aug 17, 2016	1.330	1.350	1.290	1.310	1,028,738	-0.02(-1.50%)
Aug 16, 2016	1.340	1.350	1.290	1.330	1,694,004	+0.00(+0.00%)
Aug 15, 2016	1.340	1.380	1.320	1.330	1,848,237	-0.01(-0.75%)
Aug 12, 2016	1.340	1.375	1.330	1.340	794,544	-0.01(-0.74%)
Aug 11, 2016	1.330	1.355	1.310	1.350	1,884,913	+0.02(+1.50%)
Aug 10, 2016	1.300	1.360	1.300	1.330	1,291,422	+0.02(+1.53%)
Aug 09, 2016	1.330	1.350	1.300	1.310	425,141	-0.01(-0.76%)
Aug 08, 2016	1.330	1.400	1.310	1.320	1,125,729	-0.01(-0.75%)
Aug 05, 2016	1.360	1.369	1.310	1.330	810,138	+0.00(+0.00%)
Aug 04, 2016	1.230	1.370	1.230	1.330	2,354,791	+0.10(+8.13%)
Aug 03, 2016	1.320	1.360	1.230	1.230	2,264,756	-0.05(-3.91%)
Aug 02, 2016	1.400	1.400	1.260	1.280	2,370,952	-0.08(-5.88%)
Aug 01, 2016	1.370	1.380	1.310	1.360	1,598,966	-0.02(-1.45%)
Jul 29, 2016	1.330	1.400	1.310	1.380	2,790,689	+0.05(+3.76%)
Jul 28, 2016	1.280	1.340	1.250	1.330	1,907,351	+0.03(+2.31%)
Jul 27, 2016	1.320	1.335	1.250	1.300	1,008,213	-0.01(-0.76%)
Jul 26, 2016	1.280	1.320	1.270	1.310	677,821	+0.04(+3.15%)
Jul 25, 2016	1.300	1.310	1.250	1.270	984,097	-0.04(-3.05%)
Jul 22, 2016	1.290	1.400	1.280	1.310	2,367,510	+0.04(+3.15%)
Jul 21, 2016	1.340	1.400	1.270	1.270	1,068,714	-0.06(-4.51%)
Jul 20, 2016	1.300	1.350	1.250	1.330	903,294	+0.03(+2.31%)
Jul 19, 2016	1.350	1.360	1.280	1.300	668,816	-0.05(-3.70%)
Jul 18, 2016	1.290	1.380	1.270	1.350	1,010,506	+0.06(+4.65%)
Jul 15, 2016	1.330	1.330	1.270	1.290	1,007,041	-0.02(-1.53%)
Jul 14, 2016	1.380	1.420	1.300	1.310	1,721,252	-0.07(-5.07%)
Jul 13, 2016	1.290	1.380	1.280	1.380	1,578,377	+0.11(+8.66%)
Jul 12, 2016	1.250	1.350	1.250	1.270	1,998,385	+0.04(+3.25%)
Jul 11, 2016	1.270	1.280	1.220	1.230	742,548	-0.01(-0.81%)
Jul 08, 2016	1.250	1.240	1.240	1.240	1,149,619	+0.00(+0.00%)
Jul 07, 2016	1.240	1.260	1.200	1.240	1,664,796	+0.02(+1.64%)
Jul 06, 2016	1.250	1.260	1.190	1.220	1,558,684	-0.03(-2.40%)
Jul 05, 2016	1.300	1.300	1.190	1.250	2,039,795	-0.07(-5.30%)
Jul 01, 2016	1.320	1.320	1.320	1.320	1,355,200	+0.02(+1.54%)
Jun 30, 2016	1.340	1.390	1.260	1.300	1,103,559	-0.05(-3.70%)
Jun 29, 2016	1.360	1.410	1.340	1.350	2,229,347	+0.02(+1.50%)
Jun 28, 2016	1.270	1.350	1.250	1.330	1,686,082	+0.12(+9.92%)
Jun 27, 2016	1.280	1.330	1.190	1.210	2,145,760	-0.09(-6.92%)
Jun 24, 2016	1.200	1.320	1.200	1.300	3,074,780	-0.03(-2.26%)
Jun 23, 2016	1.370	1.400	1.320	1.330	2,332,360	+0.00(+0.00%)
Jun 22, 2016	1.410	1.430	1.310	1.330	2,991,938	-0.03(-2.21%)
Jun 21, 2016	1.250	1.400	1.230	1.360	3,457,435	+0.10(+7.94%)
Jun 20, 2016	1.200	1.280	1.170	1.260	2,451,429	+0.11(+9.57%)
Jun 17, 2016	1.130	1.220	1.120	1.150	3,221,188	+0.06(+5.50%)
Jun 16, 2016	1.100	1.120	1.030	1.090	1,976,191	-0.02(-1.80%)
Jun 15, 2016	1.060	1.140	1.040	1.110	1,188,364	+0.04(+3.74%)
Jun 14, 2016	1.050	1.100	1.010	1.070	2,118,982	+0.00(+0.00%)
Jun 13, 2016	1.080	1.130	0.9903	1.070	2,035,521	-0.05(-4.46%)
Jun 10, 2016	1.170	1.190	1.090	1.120	2,572,376	-0.09(-7.44%)
Jun 09, 2016	1.080	1.236	1.080	1.210	4,020,741	+0.06(+5.22%)
Jun 08, 2016	1.130	1.200	1.070	1.150	3,173,636	+0.06(+5.50%)
Jun 07, 2016	1.110	1.130	1.060	1.090	3,160,382	+0.02(+1.87%)
Jun 06, 2016	0.9830	1.130	0.9830	1.070	3,693,543	+0.09(+8.80%)
Jun 03, 2016	0.9536	1.000	0.9400	0.9835	1,680,104	+0.04(+4.21%)
Jun 02, 2016	0.9000	0.9500	0.8704	0.9438	1,984,992	+0.02(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.