Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7.400
7.450
7.220
7.230
58,436
-0.15(-2.03%)
May 30, 2017
7.160
7.400
7.160
7.380
56,938
+0.16(+2.22%)
May 26, 2017
7.180
7.260
7.160
7.220
36,365
+0.02(+0.28%)
May 25, 2017
7.250
7.290
7.190
7.200
39,485
-0.01(-0.14%)
May 24, 2017
7.180
7.250
7.150
7.210
63,619
+0.02(+0.28%)
May 23, 2017
7.250
7.250
7.150
7.190
71,729
-0.02(-0.28%)
May 22, 2017
7.230
7.250
7.160
7.210
56,072
-0.02(-0.28%)
May 19, 2017
7.220
7.370
7.180
7.230
99,421
+0.02(+0.28%)
May 18, 2017
7.230
7.350
7.160
7.210
58,017
-0.09(-1.23%)
May 17, 2017
7.400
7.410
7.100
7.300
254,467
-0.19(-2.54%)
May 16, 2017
7.640
7.690
7.450
7.490
70,607
-0.17(-2.22%)
May 15, 2017
7.730
7.870
7.610
7.660
81,104
-0.05(-0.65%)
May 12, 2017
7.690
7.760
7.620
7.710
59,958
+0.01(+0.13%)
May 11, 2017
7.750
7.790
7.600
7.700
123,349
-0.06(-0.77%)
May 10, 2017
7.970
7.970
7.750
7.760
73,620
-0.19(-2.39%)
May 09, 2017
8.240
8.850
7.970
7.950
157,511
-0.45(-5.36%)
May 08, 2017
8.380
8.430
8.270
8.400
88,036
+0.00(+0.00%)
May 05, 2017
8.370
8.540
8.280
8.400
99,624
+0.09(+1.08%)
May 04, 2017
8.330
8.420
8.100
8.310
70,591
-0.02(-0.24%)
May 03, 2017
8.500
8.515
8.245
8.330
80,363
-0.17(-2.00%)
May 02, 2017
8.470
8.528
8.290
8.500
175,258
+0.02(+0.24%)
May 01, 2017
8.230
8.530
8.180
8.480
111,782
+0.29(+3.54%)
Apr 28, 2017
8.230
8.260
8.060
8.190
109,188
-0.06(-0.73%)
Apr 27, 2017
8.240
8.293
8.091
8.250
78,996
+0.04(+0.49%)
Apr 26, 2017
7.770
8.210
7.770
8.210
108,514
+0.43(+5.53%)
Apr 25, 2017
7.670
7.890
7.670
7.780
68,621
+0.15(+1.97%)
Apr 24, 2017
7.720
7.720
7.560
7.630
66,411
+0.05(+0.66%)
Apr 21, 2017
7.550
7.590
7.460
7.580
50,879
+0.03(+0.40%)
Apr 20, 2017
7.510
7.660
7.420
7.550
63,645
+0.10(+1.34%)
Apr 19, 2017
7.440
7.760
7.440
7.450
134,805
+0.06(+0.81%)
Apr 18, 2017
7.370
7.410
7.270
7.390
77,805
-0.02(-0.27%)
Apr 17, 2017
7.260
7.440
7.260
7.410
98,119
+0.15(+2.07%)
Apr 13, 2017
7.430
7.510
7.210
7.260
94,629
-0.16(-2.16%)
Apr 12, 2017
7.710
7.710
7.360
7.420
124,272
-0.28(-3.64%)
Apr 11, 2017
7.470
7.720
7.350
7.700
106,547
+0.23(+3.08%)
Apr 10, 2017
7.120
7.570
7.040
7.470
745,188
+0.33(+4.62%)
Apr 07, 2017
6.980
7.260
6.950
7.140
391,979
+0.14(+2.00%)
Apr 06, 2017
6.960
7.030
6.900
7.000
161,763
+0.03(+0.43%)
Apr 05, 2017
7.040
7.070
6.925
6.970
135,029
-0.02(-0.29%)
Apr 04, 2017
7.280
7.330
6.900
6.990
194,180
-0.34(-4.64%)
Apr 03, 2017
7.700
7.725
7.320
7.330
172,900
-0.39(-5.05%)
Mar 31, 2017
7.640
7.750
7.470
7.720
273,454
+0.12(+1.58%)
Mar 30, 2017
7.690
7.770
7.580
7.600
199,543
-0.09(-1.17%)
Mar 29, 2017
7.683
7.820
7.670
7.690
43,318
-0.04(-0.52%)
Mar 28, 2017
7.720
7.785
7.650
7.730
58,512
+0.01(+0.13%)
Mar 27, 2017
7.670
7.820
7.530
7.720
111,003
+0.06(+0.78%)
Mar 24, 2017
7.330
7.840
7.330
7.660
196,972
+0.37(+5.08%)
Mar 23, 2017
7.300
7.390
7.270
7.290
52,440
+0.01(+0.14%)
Mar 22, 2017
7.270
7.300
7.090
7.280
175,507
-0.01(-0.14%)
Mar 21, 2017
7.400
7.550
7.270
7.290
134,401
-0.06(-0.82%)
Mar 20, 2017
7.350
7.500
7.280
7.350
80,370
-0.01(-0.14%)
Mar 17, 2017
7.320
7.410
7.200
7.360
185,339
+0.11(+1.52%)
Mar 16, 2017
7.130
7.300
7.120
7.250
122,118
+0.17(+2.40%)
Mar 15, 2017
7.040
7.220
6.920
7.080
178,264
+0.07(+1.00%)
Mar 14, 2017
7.070
7.160
6.960
7.010
109,793
-0.13(-1.82%)
Mar 13, 2017
6.840
7.230
6.840
7.140
264,369
+0.28(+4.08%)
Mar 10, 2017
6.870
6.970
6.710
6.860
263,326
+0.03(+0.44%)
Mar 09, 2017
6.880
6.930
6.770
6.830
103,253
-0.05(-0.73%)
Mar 08, 2017
7.050
7.070
6.875
6.880
165,047
-0.15(-2.13%)
Mar 07, 2017
7.230
7.260
7.020
7.030
380,754
-0.19(-2.63%)
Mar 06, 2017
7.380
7.420
7.200
7.220
344,469
-0.24(-3.22%)
Mar 03, 2017
7.440
7.610
7.390
7.460
243,305
-0.03(-0.40%)
Mar 02, 2017
7.660
7.670
7.450
7.490
216,055
-0.16(-2.09%)
Mar 01, 2017
7.710
7.740
7.530
7.650
192,197
+0.11(+1.46%)
Feb 28, 2017
7.720
7.720
7.530
7.540
213,808
-0.21(-2.71%)
Feb 27, 2017
7.820
7.900
7.720
7.750
172,492
-0.10(-1.27%)
Feb 24, 2017
7.700
7.920
7.690
7.850
140,400
+0.01(+0.13%)
Feb 23, 2017
8.040
8.040
7.670
7.840
173,350
-0.14(-1.75%)
Feb 22, 2017
8.110
8.190
7.910
7.980
178,446
-0.12(-1.48%)
Feb 21, 2017
7.750
8.235
7.620
8.100
724,869
+0.13(+1.63%)
Feb 17, 2017
7.970
7.970
7.970
0
-1.34(-14.39%)
Feb 16, 2017
9.260
9.330
9.020
9.310
557,852
+0.00(+0.00%)
Feb 15, 2017
9.110
9.350
9.110
9.310
105,812
+0.18(+1.97%)
Feb 14, 2017
9.040
9.170
8.911
9.130
158,115
+0.07(+0.77%)
Feb 13, 2017
9.060
9.140
9.000
9.060
98,444
+0.05(+0.55%)
Feb 10, 2017
9.170
9.170
8.970
9.010
169,400
-0.09(-0.99%)
Feb 09, 2017
9.030
9.300
9.010
9.100
214,664
+0.08(+0.89%)
Feb 08, 2017
9.010
9.090
8.890
9.020
199,712
-0.06(-0.66%)
Feb 07, 2017
8.960
9.580
8.950
9.080
279,919
+0.09(+1.00%)
Feb 06, 2017
8.990
9.020
8.950
8.990
107,517
-0.07(-0.77%)
Feb 03, 2017
9.080
9.130
8.960
9.060
115,623
+0.09(+1.00%)
Feb 02, 2017
8.950
9.100
8.930
8.970
85,635
+0.02(+0.22%)
Feb 01, 2017
8.970
8.980
8.750
8.950
118,548
+0.10(+1.13%)
Jan 31, 2017
8.820
8.890
8.760
8.850
99,842
+0.01(+0.11%)
Jan 30, 2017
9.060
9.060
8.780
8.840
143,500
-0.25(-2.75%)
Jan 27, 2017
9.010
9.110
8.840
9.090
91,223
+0.08(+0.89%)
Jan 26, 2017
9.000
9.049
8.960
9.010
109,903
+0.00(+0.00%)
Jan 25, 2017
8.990
9.060
8.870
9.010
120,837
+0.05(+0.56%)
Jan 24, 2017
8.860
9.010
8.820
8.960
119,434
+0.08(+0.90%)
Jan 23, 2017
9.040
9.040
8.850
8.880
109,070
-0.13(-1.44%)
Jan 20, 2017
9.020
9.070
8.920
9.010
118,390
+0.01(+0.11%)
Jan 19, 2017
9.020
9.070
8.870
9.000
124,001
-0.01(-0.11%)
Jan 18, 2017
9.000
9.040
8.940
9.010
92,072
+0.00(+0.00%)
Jan 17, 2017
9.330
9.360
8.950
9.010
240,321
-0.42(-4.45%)
Jan 13, 2017
9.430
9.430
9.430
0
+0.66(+7.53%)
Jan 12, 2017
8.720
8.820
8.500
8.770
398,178
+0.05(+0.57%)
Jan 11, 2017
8.710
8.799
8.660
8.720
124,582
+0.00(+0.00%)
Jan 10, 2017
8.700
8.800
8.660
8.720
92,979
+0.02(+0.23%)
Jan 09, 2017
8.960
9.000
8.670
8.700
164,522
-0.29(-3.23%)
Jan 06, 2017
9.280
9.280
8.990
8.990
93,153
-0.22(-2.39%)
Jan 05, 2017
9.320
9.410
9.140
9.210
107,900
-0.12(-1.29%)
Jan 04, 2017
9.090
9.360
8.950
9.330
391,276
+0.26(+2.87%)
Jan 03, 2017
9.200
9.240
8.900
9.070
560,879
-0.01(-0.11%)
Dec 30, 2016
9.080
9.080
9.080
0
-0.22(-2.37%)
Dec 29, 2016
9.340
9.408
9.250
9.300
155,511
+0.00(+0.00%)
Dec 28, 2016
9.690
9.700
9.290
9.300
126,629
-0.36(-3.73%)
Dec 27, 2016
9.450
9.690
9.450
9.660
89,656
+0.14(+1.47%)
Dec 23, 2016
9.520
9.520
9.520
0
-0.10(-1.04%)
Dec 22, 2016
9.700
9.860
9.520
9.620
245,852
-0.07(-0.72%)
Dec 21, 2016
9.880
9.930
9.670
9.690
143,733
-0.22(-2.22%)
Dec 20, 2016
9.700
9.940
9.690
9.910
189,695
+0.15(+1.54%)
Dec 19, 2016
9.950
10.02
9.740
9.760
150,663
-0.21(-2.11%)
Dec 16, 2016
9.900
10.03
9.850
9.970
455,774
+0.12(+1.22%)
Dec 15, 2016
9.940
9.960
9.740
9.850
296,335
-0.04(-0.40%)
Dec 14, 2016
10.19
10.28
9.850
9.890
151,292
-0.38(-3.70%)
Dec 13, 2016
10.23
10.37
10.20
10.27
197,138
+0.09(+0.88%)
Dec 12, 2016
10.76
10.76
10.08
10.18
363,921
-0.57(-5.30%)
Dec 09, 2016
11.28
11.35
10.67
10.75
256,342
-0.50(-4.44%)
Dec 08, 2016
11.26
11.38
11.05
11.25
159,399
+0.02(+0.18%)
Dec 07, 2016
11.27
11.29
11.01
11.23
131,175
-0.03(-0.27%)
Dec 06, 2016
11.33
11.33
11.07
11.26
223,647
-0.03(-0.27%)
Dec 05, 2016
11.09
11.50
10.99
11.29
219,456
+0.30(+2.73%)
Dec 02, 2016
11.06
11.15
10.69
10.99
255,865
-0.07(-0.63%)
Dec 01, 2016
11.66
11.73
10.72
11.06
552,789
-0.57(-4.90%)
Nov 30, 2016
11.73
11.80
11.49
11.63
366,834
-0.02(-0.17%)
Nov 29, 2016
11.58
11.90
11.36
11.65
1,662,776
+0.05(+0.43%)
Nov 28, 2016
11.68
11.74
11.58
11.60
1,254,704
-0.13(-1.11%)
Nov 25, 2016
11.75
11.85
11.60
11.73
247,473
+0.02(+0.17%)
Nov 23, 2016
11.71
11.71
11.71
0
-0.43(-3.54%)
Nov 22, 2016
11.80
12.30
11.50
12.14
1,427,164
+0.39(+3.32%)
Nov 21, 2016
11.21
11.90
11.10
11.75
803,958
+0.65(+5.86%)
Nov 18, 2016
10.75
11.11
10.65
11.10
249,046
+0.35(+3.26%)
Nov 17, 2016
10.63
10.81
10.50
10.75
485,959
+0.25(+2.38%)
Nov 16, 2016
10.04
10.51
9.920
10.50
461,385
+0.46(+4.58%)
Nov 15, 2016
10.00
10.14
9.870
10.04
2,326,937
+0.01(+0.10%)
Nov 14, 2016
10.06
10.20
9.870
10.03
1,612,511
+0.07(+0.70%)
Nov 11, 2016
9.680
10.01
9.570
9.960
1,143,268
+0.26(+2.68%)
Nov 10, 2016
10.29
10.29
9.580
9.700
547,577
-0.46(-4.53%)
Nov 09, 2016
9.790
10.39
9.700
10.16
855,257
+0.21(+2.11%)
Nov 08, 2016
10.01
10.15
9.920
9.950
865,239
-0.02(-0.20%)
Nov 07, 2016
9.630
10.17
9.350
9.970
1,986,874
+0.53(+5.61%)
Nov 04, 2016
9.150
9.580
8.895
9.440
982,810
+0.45(+5.01%)
Nov 03, 2016
9.350
9.350
8.890
8.990
149,433
-0.35(-3.75%)
Nov 02, 2016
9.490
9.530
9.270
9.340
321,519
-0.10(-1.06%)
Nov 01, 2016
9.540
9.670
9.310
9.440
297,795
-0.09(-0.94%)
Oct 31, 2016
9.650
9.710
9.170
9.530
167,781
-0.08(-0.83%)
Oct 28, 2016
9.670
10.00
9.510
9.610
565,245
-0.09(-0.93%)
Oct 27, 2016
9.680
9.860
9.540
9.700
331,881
+0.06(+0.62%)
Oct 26, 2016
9.500
9.820
9.470
9.640
350,317
+0.08(+0.84%)
Oct 25, 2016
9.650
9.650
9.431
9.560
89,236
-0.08(-0.83%)
Oct 24, 2016
9.710
9.760
9.510
9.640
123,052
+0.01(+0.10%)
Oct 21, 2016
9.470
9.860
9.425
9.630
198,421
+0.06(+0.63%)
Oct 20, 2016
9.660
9.970
9.450
9.570
108,452
-0.11(-1.14%)
Oct 19, 2016
9.360
9.730
9.220
9.680
135,845
+0.35(+3.75%)
Oct 18, 2016
9.500
9.530
9.300
9.330
45,758
-0.01(-0.11%)
Oct 17, 2016
9.340
9.400
9.240
9.340
73,417
-0.03(-0.32%)
Oct 14, 2016
9.440
9.570
9.190
9.370
224,558
-0.08(-0.85%)
Oct 13, 2016
9.430
9.630
9.310
9.450
137,553
-0.09(-0.94%)
Oct 12, 2016
9.650
9.720
9.510
9.540
104,089
-0.12(-1.24%)
Oct 11, 2016
10.01
10.06
9.480
9.660
216,334
-0.31(-3.11%)
Oct 10, 2016
9.700
10.11
9.600
9.970
210,604
+0.31(+3.21%)
Oct 07, 2016
9.910
9.930
9.550
9.660
187,432
-0.24(-2.42%)
Oct 06, 2016
10.25
10.31
9.780
9.900
364,597
-0.39(-3.79%)
Oct 05, 2016
9.860
10.30
9.860
10.29
784,253
+0.53(+5.43%)
Oct 04, 2016
9.750
9.790
9.590
9.760
104,966
+0.01(+0.10%)
Oct 03, 2016
9.620
9.780
9.490
9.750
114,070
+0.10(+1.04%)
Sep 30, 2016
9.500
9.800
9.405
9.650
284,388
+0.16(+1.69%)
Sep 29, 2016
9.620
9.640
9.450
9.490
131,715
-0.13(-1.35%)
Sep 28, 2016
9.530
9.650
9.500
9.620
236,893
+0.08(+0.84%)
Sep 27, 2016
9.400
9.560
9.390
9.540
271,145
+0.10(+1.06%)
Sep 26, 2016
9.410
9.520
9.400
9.440
193,939
-0.06(-0.63%)
Sep 23, 2016
9.520
9.700
9.410
9.500
433,649
-0.03(-0.31%)
Sep 22, 2016
9.500
9.610
9.170
9.530
223,444
+0.13(+1.38%)
Sep 21, 2016
9.180
9.470
9.100
9.400
278,381
+0.29(+3.18%)
Sep 20, 2016
9.250
9.250
9.030
9.110
184,558
-0.07(-0.76%)
Sep 19, 2016
9.010
9.430
9.010
9.180
281,420
+0.06(+0.66%)
Sep 16, 2016
8.950
9.170
8.875
9.120
389,957
+0.12(+1.33%)
Sep 15, 2016
8.890
9.130
8.610
9.000
1,144,578
-0.85(-8.63%)
Sep 14, 2016
9.850
10.05
9.800
9.850
83,064
+0.06(+0.61%)
Sep 13, 2016
10.01
10.09
9.620
9.790
159,889
-0.38(-3.74%)
Sep 12, 2016
10.00
10.22
9.860
10.17
196,441
+0.06(+0.59%)
Sep 09, 2016
10.60
10.65
10.06
10.11
226,184
-0.66(-6.13%)
Sep 08, 2016
10.91
10.95
10.70
10.77
86,223
-0.18(-1.64%)
Sep 07, 2016
10.88
10.96
10.73
10.95
188,493
+0.03(+0.27%)
Sep 06, 2016
11.06
11.06
10.85
10.92
145,689
-0.09(-0.82%)
Sep 02, 2016
10.85
11.01
11.01
11.01
196,300
+0.21(+1.94%)
Sep 01, 2016
10.49
10.86
10.39
10.80
185,101
+0.31(+2.96%)
Aug 31, 2016
10.87
10.87
10.43
10.49
336,680
-0.37(-3.41%)
Aug 30, 2016
11.04
11.10
10.73
10.86
198,141
-0.24(-2.16%)
Aug 29, 2016
11.14
11.14
10.96
11.10
220,927
-0.03(-0.27%)
Aug 26, 2016
10.99
11.25
10.99
11.13
208,360
+0.00(+0.00%)
Aug 25, 2016
11.05
11.19
11.05
11.13
154,910
-0.02(-0.18%)
Aug 24, 2016
11.18
11.28
11.05
11.15
335,413
+0.00(+0.00%)
Aug 23, 2016
11.23
11.29
11.09
11.15
241,990
-0.06(-0.54%)
Aug 22, 2016
11.16
11.24
11.00
11.21
337,079
+0.11(+0.99%)
Aug 19, 2016
11.05
11.10
10.85
11.10
259,095
+0.10(+0.91%)
Aug 18, 2016
10.52
11.19
10.41
11.00
935,648
+0.57(+5.47%)
Aug 17, 2016
10.40
10.48
10.08
10.43
679,114
+0.06(+0.58%)
Aug 16, 2016
10.23
10.58
10.16
10.37
454,820
+0.07(+0.68%)
Aug 15, 2016
10.12
10.50
10.03
10.30
446,505
+0.25(+2.49%)
Aug 12, 2016
10.10
10.23
9.950
10.05
230,426
-0.14(-1.37%)
Aug 11, 2016
10.20
10.38
10.08
10.19
274,414
+0.02(+0.20%)
Aug 10, 2016
10.09
10.23
9.940
10.17
188,147
+0.00(+0.00%)
Aug 09, 2016
10.38
10.38
10.07
10.17
327,737
-0.16(-1.55%)
Aug 08, 2016
10.50
10.58
9.910
10.33
294,665
-0.13(-1.24%)
Aug 05, 2016
8.980
10.50
8.740
10.46
889,854
+1.74(+19.95%)
Aug 04, 2016
8.820
8.850
8.580
8.720
166,444
-0.10(-1.13%)
Aug 03, 2016
8.820
8.880
8.650
8.820
144,598
+0.00(+0.00%)
Aug 02, 2016
8.770
8.860
8.670
8.820
120,198
+0.01(+0.11%)
Aug 01, 2016
8.780
8.920
8.680
8.810
171,800
-0.01(-0.11%)
Jul 29, 2016
8.520
8.840
8.480
8.820
272,651
+0.26(+3.04%)
Jul 28, 2016
8.580
8.805
8.470
8.560
97,364
-0.13(-1.50%)
Jul 27, 2016
8.540
8.710
8.500
8.690
239,683
+0.14(+1.64%)
Jul 26, 2016
8.370
8.720
8.220
8.550
259,453
+0.21(+2.52%)
Jul 25, 2016
8.310
8.440
8.210
8.340
101,149
-0.04(-0.48%)
Jul 22, 2016
8.370
8.410
8.260
8.380
117,669
+0.00(+0.00%)
Jul 21, 2016
8.410
8.520
8.360
8.380
68,208
-0.10(-1.18%)
Jul 20, 2016
8.500
8.510
8.320
8.480
63,480
+0.07(+0.83%)
Jul 19, 2016
8.290
8.500
8.240
8.410
115,157
+0.13(+1.57%)
Jul 18, 2016
8.280
8.400
8.160
8.280
152,778
+0.00(+0.00%)
Jul 15, 2016
8.320
8.320
8.120
8.280
97,601
+0.02(+0.24%)
Jul 14, 2016
8.390
8.420
8.160
8.260
160,319
-0.04(-0.48%)
Jul 13, 2016
8.420
8.460
8.200
8.300
117,254
-0.10(-1.19%)
Jul 12, 2016
8.240
8.480
8.120
8.400
531,462
+0.19(+2.31%)
Jul 11, 2016
8.150
8.260
8.070
8.210
447,475
+0.11(+1.36%)
Jul 08, 2016
7.950
8.270
7.800
8.100
689,033
+0.22(+2.79%)
Jul 07, 2016
7.880
7.989
7.770
7.880
235,990
-0.01(-0.13%)
Jul 06, 2016
7.810
8.030
7.700
7.890
411,253
+0.05(+0.64%)
Jul 05, 2016
7.950
7.990
7.740
7.840
222,288
-0.06(-0.76%)
Jul 01, 2016
7.680
7.900
7.900
7.900
412,000
+0.19(+2.46%)
Jun 30, 2016
7.280
7.840
7.170
7.710
609,249
+0.46(+6.34%)
Jun 29, 2016
7.200
7.349
7.140
7.250
162,100
+0.07(+0.97%)
Jun 28, 2016
6.970
7.190
6.950
7.180
169,921
+0.24(+3.46%)
Jun 27, 2016
7.300
7.540
6.720
6.940
326,873
-0.54(-7.22%)
Jun 24, 2016
7.270
7.560
7.170
7.480
530,094
-0.23(-2.98%)
Jun 23, 2016
7.560
7.830
7.460
7.710
389,877
+0.23(+3.07%)
Jun 22, 2016
7.430
7.540
7.380
7.480
187,562
+0.04(+0.54%)
Jun 21, 2016
7.320
7.500
7.230
7.440
184,545
+0.15(+2.06%)
Jun 20, 2016
7.310
7.390
7.190
7.290
282,511
+0.10(+1.39%)
Jun 17, 2016
7.150
7.270
7.130
7.190
153,871
+0.00(+0.00%)
Jun 16, 2016
7.080
7.200
7.000
7.190
162,685
+0.00(+0.00%)
Jun 15, 2016
6.970
7.330
6.970
7.190
284,029
+0.20(+2.86%)
Jun 14, 2016
6.760
7.020
6.680
6.990
208,620
+0.14(+2.04%)
Jun 13, 2016
6.780
6.930
6.780
6.850
139,427
-0.03(-0.44%)
Jun 10, 2016
6.740
6.990
6.710
6.880
158,547
+0.03(+0.44%)
Jun 09, 2016
6.810
6.900
6.730
6.850
153,399
-0.04(-0.58%)
Jun 08, 2016
6.560
7.010
6.490
6.890
354,303
+0.29(+4.39%)
Jun 07, 2016
6.740
7.080
6.540
6.600
241,218
-0.19(-2.80%)
Jun 06, 2016
6.600
6.820
6.540
6.790
312,618
+0.22(+3.35%)
Jun 03, 2016
6.370
6.590
6.280
6.570
170,678
+0.15(+2.34%)
Jun 02, 2016
6.510
6.510
6.270
6.420
237,543
-0.04(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.