Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
9.100
9.260
9.040
9.040
31,658
-0.11(-1.20%)
May 30, 2018
9.120
9.250
9.100
9.150
50,512
+0.08(+0.88%)
May 29, 2018
9.250
9.500
9.000
9.070
51,488
-0.28(-2.99%)
May 25, 2018
9.350
9.350
9.350
0
+0.14(+1.52%)
May 24, 2018
9.150
9.290
9.150
9.210
36,062
+0.06(+0.66%)
May 23, 2018
9.230
9.310
9.060
9.150
41,136
-0.08(-0.87%)
May 22, 2018
9.450
9.460
9.220
9.230
44,901
-0.22(-2.33%)
May 21, 2018
9.500
9.620
9.360
9.450
65,033
+0.08(+0.85%)
May 18, 2018
9.530
9.560
9.350
9.370
97,204
-0.14(-1.47%)
May 17, 2018
9.490
9.900
9.430
9.510
157,899
-0.04(-0.42%)
May 16, 2018
9.430
9.630
9.345
9.550
151,471
+0.20(+2.14%)
May 15, 2018
9.360
9.430
9.250
9.350
84,605
-0.03(-0.32%)
May 14, 2018
9.490
9.640
9.380
9.380
70,811
-0.07(-0.74%)
May 11, 2018
9.390
9.720
9.264
9.450
71,013
+0.09(+0.96%)
May 10, 2018
9.580
9.650
9.290
9.360
61,425
-0.18(-1.89%)
May 09, 2018
9.590
9.820
9.350
9.540
90,544
-0.03(-0.31%)
May 08, 2018
9.520
9.660
9.380
9.570
41,612
+0.03(+0.31%)
May 07, 2018
9.460
9.650
9.420
9.540
39,534
+0.12(+1.27%)
May 04, 2018
9.300
9.490
9.300
9.420
25,413
+0.03(+0.32%)
May 03, 2018
9.380
9.450
9.260
9.390
30,203
-0.01(-0.11%)
May 02, 2018
9.440
9.660
9.330
9.400
53,572
-0.06(-0.63%)
May 01, 2018
9.280
9.490
9.150
9.460
47,101
+0.20(+2.16%)
Apr 30, 2018
8.950
9.530
8.940
9.260
111,652
+0.28(+3.12%)
Apr 27, 2018
8.980
9.000
8.860
8.980
45,710
-0.01(-0.11%)
Apr 26, 2018
8.820
9.040
8.790
8.990
103,407
+0.17(+1.93%)
Apr 25, 2018
8.910
8.970
8.520
8.820
75,189
-0.10(-1.12%)
Apr 24, 2018
8.590
8.960
8.580
8.920
75,329
+0.39(+4.57%)
Apr 23, 2018
8.580
8.640
8.490
8.530
467,112
-0.02(-0.23%)
Apr 20, 2018
8.430
8.680
8.420
8.550
85,068
+0.05(+0.59%)
Apr 19, 2018
8.560
8.600
8.353
8.500
100,978
-0.09(-1.05%)
Apr 18, 2018
8.730
8.810
8.570
8.590
39,399
-0.12(-1.38%)
Apr 17, 2018
8.570
8.770
8.570
8.710
55,146
+0.20(+2.35%)
Apr 16, 2018
8.580
8.690
8.465
8.510
32,440
-0.01(-0.12%)
Apr 13, 2018
8.530
8.730
8.400
8.520
88,373
+0.01(+0.12%)
Apr 12, 2018
8.570
8.660
8.485
8.510
64,608
-0.02(-0.23%)
Apr 11, 2018
8.470
8.710
8.270
8.530
53,461
+0.03(+0.35%)
Apr 10, 2018
8.730
8.740
8.430
8.500
103,479
-0.12(-1.39%)
Apr 09, 2018
9.000
9.060
8.590
8.620
43,871
-0.35(-3.90%)
Apr 06, 2018
8.940
9.120
8.810
8.970
41,633
-0.05(-0.55%)
Apr 05, 2018
9.100
9.200
8.750
9.020
37,499
+0.01(+0.11%)
Apr 04, 2018
8.380
9.050
8.380
9.010
216,109
+0.50(+5.88%)
Apr 03, 2018
8.740
8.990
8.450
8.510
61,980
-0.18(-2.07%)
Apr 02, 2018
8.700
8.890
8.300
8.690
131,346
-0.21(-2.36%)
Mar 29, 2018
8.900
8.900
8.900
0
+0.42(+4.95%)
Mar 28, 2018
8.660
8.960
8.340
8.480
41,927
-0.15(-1.74%)
Mar 27, 2018
8.970
9.010
8.600
8.630
51,362
-0.29(-3.25%)
Mar 26, 2018
8.830
8.990
8.770
8.920
84,958
+0.05(+0.56%)
Mar 23, 2018
9.220
9.326
8.840
8.870
49,482
-0.36(-3.90%)
Mar 22, 2018
9.190
9.290
9.170
9.230
29,761
-0.06(-0.65%)
Mar 21, 2018
9.180
9.440
9.180
9.290
27,980
+0.11(+1.20%)
Mar 20, 2018
9.390
9.420
9.180
9.180
42,177
-0.23(-2.44%)
Mar 19, 2018
9.550
9.550
9.250
9.410
48,244
-0.08(-0.84%)
Mar 16, 2018
9.450
9.600
9.450
9.490
113,120
+0.02(+0.21%)
Mar 15, 2018
9.800
9.800
9.420
9.470
79,020
-0.01(-0.11%)
Mar 14, 2018
9.540
9.540
9.420
9.480
38,803
+0.01(+0.11%)
Mar 13, 2018
9.580
9.600
9.400
9.470
35,567
-0.03(-0.32%)
Mar 12, 2018
9.520
9.610
9.460
9.500
75,526
-0.04(-0.42%)
Mar 09, 2018
9.580
9.660
9.430
9.540
104,939
-0.01(-0.10%)
Mar 08, 2018
9.590
9.640
9.365
9.550
104,704
-0.02(-0.21%)
Mar 07, 2018
9.470
9.570
121,869
-0.09(-0.93%)
Mar 06, 2018
9.400
9.910
9.340
9.660
183,159
+0.31(+3.32%)
Mar 05, 2018
9.280
9.600
9.270
9.350
65,159
+0.03(+0.32%)
Mar 02, 2018
9.030
9.370
8.910
9.320
195,952
+0.21(+2.31%)
Mar 01, 2018
9.090
9.200
8.930
9.110
247,920
+0.01(+0.11%)
Feb 28, 2018
9.100
9.295
8.800
9.100
173,361
+0.04(+0.44%)
Feb 27, 2018
9.710
9.850
9.030
9.060
65,536
-0.64(-6.60%)
Feb 26, 2018
9.920
9.920
9.595
9.700
317,191
-0.15(-1.52%)
Feb 23, 2018
9.880
9.930
9.700
9.850
58,556
+0.01(+0.10%)
Feb 22, 2018
9.810
10.11
9.740
9.840
56,643
+0.04(+0.41%)
Feb 21, 2018
9.840
9.940
9.712
9.800
125,831
-0.09(-0.91%)
Feb 20, 2018
9.460
10.14
9.410
9.890
272,113
+0.21(+2.17%)
Feb 16, 2018
9.680
9.680
9.680
0
-0.06(-0.62%)
Feb 15, 2018
9.930
10.00
9.439
9.740
793,335
-0.21(-2.11%)
Feb 14, 2018
9.500
10.00
9.280
9.950
277,217
+0.48(+5.07%)
Feb 13, 2018
8.600
9.609
8.600
9.470
596,516
+0.97(+11.41%)
Feb 12, 2018
10.05
10.29
8.430
8.500
1,423,057
+1.61(+23.37%)
Feb 09, 2018
7.000
7.010
6.710
6.890
51,462
+0.00(+0.00%)
Feb 08, 2018
7.010
7.140
6.861
6.890
114,264
-0.11(-1.57%)
Feb 07, 2018
7.040
7.130
6.930
7.000
56,380
-0.06(-0.85%)
Feb 06, 2018
6.790
7.140
6.720
7.060
77,640
+0.11(+1.58%)
Feb 05, 2018
6.990
6.990
6.900
6.950
66,857
-0.05(-0.71%)
Feb 02, 2018
6.880
7.040
6.760
7.000
79,535
-0.03(-0.43%)
Feb 01, 2018
7.250
7.265
7.000
7.030
71,025
-0.23(-3.17%)
Jan 31, 2018
7.300
7.480
7.250
7.260
86,368
+0.01(+0.14%)
Jan 30, 2018
7.320
7.350
7.250
7.250
64,255
-0.17(-2.29%)
Jan 29, 2018
7.470
7.530
7.350
7.420
84,791
-0.08(-1.07%)
Jan 26, 2018
7.760
7.760
7.460
7.500
49,225
-0.20(-2.60%)
Jan 25, 2018
8.060
8.110
7.670
7.700
77,014
-0.31(-3.87%)
Jan 24, 2018
8.200
8.270
7.950
8.010
40,240
-0.11(-1.35%)
Jan 23, 2018
8.040
8.170
7.910
8.120
28,957
+0.09(+1.12%)
Jan 22, 2018
8.310
8.310
7.930
8.030
120,723
-0.28(-3.37%)
Jan 19, 2018
8.170
8.380
8.070
8.310
130,973
+0.07(+0.85%)
Jan 18, 2018
7.900
8.320
7.800
8.240
181,913
+0.41(+5.24%)
Jan 17, 2018
7.370
7.870
7.290
7.830
154,560
+0.52(+7.11%)
Jan 16, 2018
7.460
7.560
7.260
7.310
139,423
-0.12(-1.62%)
Jan 12, 2018
7.430
7.430
7.430
0
-0.07(-0.93%)
Jan 11, 2018
7.390
7.520
7.390
7.500
86,199
+0.12(+1.63%)
Jan 10, 2018
7.250
7.350
7.250
7.380
60,341
+0.08(+1.10%)
Jan 09, 2018
7.410
7.449
7.290
7.300
79,381
-0.10(-1.35%)
Jan 08, 2018
7.430
7.520
7.250
7.400
163,892
-0.02(-0.27%)
Jan 05, 2018
7.450
7.630
7.380
7.420
54,302
-0.02(-0.27%)
Jan 04, 2018
7.350
7.550
7.250
7.440
94,398
+0.14(+1.92%)
Jan 03, 2018
7.350
7.480
7.240
7.300
145,284
-0.05(-0.68%)
Jan 02, 2018
7.370
7.520
7.340
7.350
37,679
+0.01(+0.14%)
Dec 29, 2017
7.340
7.340
7.340
0
-0.07(-0.94%)
Dec 28, 2017
7.370
7.510
7.280
7.410
19,115
+0.03(+0.41%)
Dec 27, 2017
7.360
7.410
7.250
7.380
49,496
+0.03(+0.41%)
Dec 26, 2017
7.300
7.420
7.290
7.350
26,801
+0.04(+0.55%)
Dec 22, 2017
7.490
7.490
7.250
7.310
60,333
-0.20(-2.66%)
Dec 21, 2017
7.510
7.610
7.460
7.510
19,206
+0.01(+0.13%)
Dec 20, 2017
7.660
7.660
7.470
7.500
41,535
-0.11(-1.45%)
Dec 19, 2017
7.420
7.680
7.210
7.610
172,881
+0.18(+2.42%)
Dec 18, 2017
7.450
7.585
7.360
7.430
24,610
+0.04(+0.54%)
Dec 15, 2017
7.280
7.450
7.250
7.390
95,637
+0.14(+1.93%)
Dec 14, 2017
7.370
7.470
7.250
7.250
30,808
-0.11(-1.49%)
Dec 13, 2017
7.340
7.530
7.280
7.360
21,286
+0.02(+0.27%)
Dec 12, 2017
7.360
7.500
7.320
7.340
38,276
+0.02(+0.27%)
Dec 11, 2017
7.350
7.590
7.260
7.320
89,743
-0.05(-0.68%)
Dec 08, 2017
7.310
7.540
7.300
7.370
61,381
+0.00(+0.00%)
Dec 07, 2017
7.330
7.670
7.250
207,866
+0.00(+0.00%)
Dec 06, 2017
7.230
7.360
7.200
7.290
67,764
+0.04(+0.55%)
Dec 05, 2017
7.250
7.355
7.220
7.250
70,287
-0.01(-0.14%)
Dec 04, 2017
7.400
7.400
7.250
7.260
92,312
-0.03(-0.41%)
Dec 01, 2017
7.340
7.340
7.200
7.290
125,064
-0.05(-0.68%)
Nov 30, 2017
7.100
7.400
6.980
7.340
1,808,631
+0.27(+3.82%)
Nov 29, 2017
7.580
7.580
7.040
7.070
59,636
-0.47(-6.23%)
Nov 28, 2017
6.800
7.590
6.800
7.540
129,810
+0.74(+10.88%)
Nov 27, 2017
6.550
6.940
6.540
6.800
186,906
+0.25(+3.82%)
Nov 24, 2017
6.500
6.620
6.500
6.550
53,266
+0.06(+0.92%)
Nov 22, 2017
6.480
6.540
6.445
6.490
114,967
+0.01(+0.15%)
Nov 21, 2017
6.500
6.530
6.450
6.480
102,746
-0.02(-0.31%)
Nov 20, 2017
6.490
6.500
6.440
6.500
146,741
+0.02(+0.31%)
Nov 17, 2017
6.360
6.500
6.140
6.480
70,475
+0.02(+0.31%)
Nov 16, 2017
6.460
6.550
6.395
6.460
138,003
-0.04(-0.62%)
Nov 15, 2017
6.620
6.660
6.463
6.500
205,876
-0.14(-2.11%)
Nov 14, 2017
6.810
6.890
6.610
6.640
53,538
-0.20(-2.92%)
Nov 13, 2017
6.930
7.020
6.820
6.840
106,108
-0.08(-1.16%)
Nov 10, 2017
7.180
7.280
6.840
6.920
60,115
-0.21(-2.95%)
Nov 09, 2017
7.000
7.180
6.915
7.130
47,668
+0.00(+0.00%)
Nov 08, 2017
7.230
7.280
7.130
7.130
32,015
-0.13(-1.79%)
Nov 07, 2017
7.430
7.610
7.190
7.260
61,086
-0.12(-1.63%)
Nov 06, 2017
7.380
7.400
7.240
7.380
38,556
+0.02(+0.27%)
Nov 03, 2017
7.480
7.970
7.320
7.360
79,107
-0.61(-7.65%)
Nov 02, 2017
7.680
7.970
7.550
7.970
53,124
+0.30(+3.91%)
Nov 01, 2017
7.570
7.710
7.330
7.670
81,673
+0.21(+2.82%)
Oct 31, 2017
7.170
7.550
7.170
7.460
68,954
+0.25(+3.47%)
Oct 30, 2017
7.350
7.450
7.190
7.210
55,054
-0.18(-2.44%)
Oct 27, 2017
7.640
7.760
7.370
7.390
67,203
-0.24(-3.15%)
Oct 26, 2017
7.870
7.870
7.620
7.630
34,942
-0.17(-2.18%)
Oct 25, 2017
7.850
7.880
7.690
7.800
29,756
-0.11(-1.39%)
Oct 24, 2017
7.960
8.020
7.900
7.910
19,320
-0.05(-0.63%)
Oct 23, 2017
8.240
8.250
7.920
7.960
29,734
-0.32(-3.86%)
Oct 20, 2017
8.510
8.590
8.240
8.280
72,376
-0.22(-2.59%)
Oct 19, 2017
8.420
8.550
8.400
8.500
90,240
-0.02(-0.23%)
Oct 18, 2017
8.340
8.540
8.110
8.520
44,209
+0.24(+2.90%)
Oct 17, 2017
8.480
8.590
8.270
8.280
17,310
-0.17(-2.01%)
Oct 16, 2017
8.500
8.550
8.330
8.450
55,566
+0.00(+0.00%)
Oct 13, 2017
8.370
8.480
8.320
8.450
22,411
+0.13(+1.56%)
Oct 12, 2017
8.360
8.430
8.200
8.320
107,060
-0.02(-0.24%)
Oct 11, 2017
8.300
8.350
8.170
8.340
66,735
+0.13(+1.58%)
Oct 10, 2017
8.160
8.320
8.100
8.210
21,430
+0.12(+1.48%)
Oct 09, 2017
8.110
8.160
7.980
8.090
16,149
-0.03(-0.37%)
Oct 06, 2017
7.990
8.240
7.930
8.120
31,864
+0.14(+1.75%)
Oct 05, 2017
8.040
8.040
7.960
7.980
34,679
-0.04(-0.50%)
Oct 04, 2017
7.840
8.030
7.840
8.020
25,821
+0.15(+1.91%)
Oct 03, 2017
7.770
8.028
7.770
7.870
100,424
+0.12(+1.55%)
Oct 02, 2017
7.670
7.880
7.670
7.750
110,944
+0.07(+0.91%)
Sep 29, 2017
7.670
7.700
7.450
7.680
76,229
+0.07(+0.92%)
Sep 28, 2017
7.640
7.680
7.472
7.610
52,853
-0.05(-0.65%)
Sep 27, 2017
7.640
7.730
7.540
7.660
125,202
+0.07(+0.92%)
Sep 26, 2017
7.720
7.810
7.530
7.590
94,642
-0.12(-1.56%)
Sep 25, 2017
7.490
7.710
7.440
7.710
91,819
+0.21(+2.80%)
Sep 22, 2017
7.460
7.515
7.440
7.500
57,708
+0.05(+0.67%)
Sep 21, 2017
7.520
7.520
7.425
7.450
62,723
-0.10(-1.32%)
Sep 20, 2017
7.460
7.620
7.280
7.550
171,160
+0.15(+2.03%)
Sep 19, 2017
7.720
7.843
7.370
7.400
46,455
-0.29(-3.77%)
Sep 18, 2017
7.560
7.810
7.560
7.690
69,799
+0.09(+1.18%)
Sep 15, 2017
7.660
7.680
7.530
7.600
206,481
+0.14(+1.88%)
Sep 14, 2017
7.550
7.750
7.440
7.460
69,562
-0.10(-1.32%)
Sep 13, 2017
7.450
7.750
7.450
7.560
59,697
+0.01(+0.13%)
Sep 12, 2017
7.620
7.750
7.490
7.550
53,919
-0.07(-0.92%)
Sep 11, 2017
7.730
7.850
7.610
7.620
32,845
-0.07(-0.91%)
Sep 08, 2017
7.760
7.850
7.650
7.690
42,238
-0.08(-1.03%)
Sep 07, 2017
8.020
8.090
7.740
7.770
63,347
-0.27(-3.36%)
Sep 06, 2017
8.020
8.090
7.980
8.040
35,099
+0.05(+0.63%)
Sep 05, 2017
7.930
8.080
7.870
7.990
34,874
+0.05(+0.63%)
Sep 01, 2017
8.110
8.120
7.670
7.940
59,637
-0.12(-1.49%)
Aug 31, 2017
7.900
8.160
7.830
8.060
60,865
+0.16(+2.03%)
Aug 30, 2017
7.730
7.920
7.666
7.900
45,956
+0.14(+1.80%)
Aug 29, 2017
7.360
7.780
7.360
7.760
49,707
+0.32(+4.30%)
Aug 28, 2017
7.420
7.480
7.360
7.440
36,974
+0.02(+0.27%)
Aug 25, 2017
7.400
7.505
7.310
7.420
64,447
+0.00(+0.00%)
Aug 24, 2017
7.390
7.490
7.350
7.420
39,705
+0.07(+0.95%)
Aug 23, 2017
7.380
7.442
7.230
7.350
37,041
-0.07(-0.94%)
Aug 22, 2017
7.350
7.470
7.350
7.420
44,933
+0.09(+1.23%)
Aug 21, 2017
7.520
7.680
7.310
7.330
38,999
-0.20(-2.66%)
Aug 18, 2017
7.440
7.570
7.420
7.530
107,358
-0.03(-0.40%)
Aug 17, 2017
7.630
7.770
7.500
7.560
55,665
-0.11(-1.43%)
Aug 16, 2017
7.700
7.750
7.630
7.670
48,962
+0.03(+0.39%)
Aug 15, 2017
7.710
7.900
7.610
7.640
190,674
-0.06(-0.78%)
Aug 14, 2017
7.440
7.790
7.330
7.700
153,222
+0.31(+4.19%)
Aug 11, 2017
7.050
7.440
7.050
7.390
58,512
-0.01(-0.14%)
Aug 10, 2017
7.660
7.680
7.270
7.400
171,796
-0.30(-3.90%)
Aug 09, 2017
7.900
8.020
7.690
7.700
91,345
-0.28(-3.51%)
Aug 08, 2017
8.330
8.380
7.960
7.980
180,182
-0.35(-4.20%)
Aug 07, 2017
8.460
8.560
8.291
8.330
99,110
-0.19(-2.23%)
Aug 04, 2017
9.150
9.150
8.440
8.520
97,604
-0.59(-6.48%)
Aug 03, 2017
9.250
9.250
9.070
9.110
45,459
-0.14(-1.51%)
Aug 02, 2017
9.440
9.440
9.110
9.250
55,630
-0.19(-2.01%)
Aug 01, 2017
9.390
9.550
9.240
9.440
149,462
+0.07(+0.75%)
Jul 31, 2017
9.460
9.460
9.230
9.370
94,391
-0.09(-0.95%)
Jul 28, 2017
9.360
9.510
9.360
9.460
59,042
+0.06(+0.64%)
Jul 27, 2017
9.550
9.580
9.270
9.400
184,224
-0.14(-1.47%)
Jul 26, 2017
9.480
9.630
9.250
9.540
291,463
+0.08(+0.85%)
Jul 25, 2017
9.450
9.720
9.310
9.460
163,352
+0.04(+0.42%)
Jul 24, 2017
9.470
9.470
9.100
9.420
111,071
-0.06(-0.63%)
Jul 21, 2017
9.660
9.660
9.270
9.480
126,085
-0.01(-0.11%)
Jul 20, 2017
9.500
9.500
9.440
9.490
36,736
-0.01(-0.11%)
Jul 19, 2017
9.130
9.820
9.120
9.500
81,111
+0.38(+4.17%)
Jul 18, 2017
8.990
9.190
8.960
9.120
95,999
+0.07(+0.77%)
Jul 17, 2017
9.080
9.140
8.864
9.050
50,413
-0.04(-0.44%)
Jul 14, 2017
9.050
9.200
9.050
9.090
33,803
+0.03(+0.33%)
Jul 13, 2017
9.090
9.100
8.960
9.060
66,631
-0.01(-0.11%)
Jul 12, 2017
9.090
9.240
9.010
9.070
31,019
+0.05(+0.55%)
Jul 11, 2017
8.870
9.140
8.800
9.020
70,600
+0.21(+2.38%)
Jul 10, 2017
8.730
8.950
8.670
8.810
53,259
+0.10(+1.15%)
Jul 07, 2017
8.540
8.735
8.540
8.710
43,284
+0.17(+1.99%)
Jul 06, 2017
8.580
8.610
8.460
8.540
73,199
-0.05(-0.58%)
Jul 05, 2017
8.720
8.720
8.460
8.590
83,652
-0.14(-1.60%)
Jul 03, 2017
8.580
8.750
8.545
8.730
83,416
+0.16(+1.87%)
Jun 30, 2017
8.550
8.730
8.420
8.570
44,364
-0.05(-0.58%)
Jun 29, 2017
8.510
8.670
8.220
8.620
101,497
+0.03(+0.35%)
Jun 28, 2017
8.430
8.700
8.330
8.590
166,880
+0.22(+2.63%)
Jun 27, 2017
8.290
8.530
8.290
8.370
91,685
+0.02(+0.24%)
Jun 26, 2017
8.380
8.530
8.090
8.350
72,136
-0.04(-0.48%)
Jun 23, 2017
8.130
8.460
8.000
8.390
326,790
+0.27(+3.33%)
Jun 22, 2017
8.420
8.420
8.000
8.120
93,926
-0.25(-2.99%)
Jun 21, 2017
8.300
8.660
8.260
8.370
101,242
+0.09(+1.09%)
Jun 20, 2017
8.240
8.370
8.160
8.280
70,964
+0.00(+0.00%)
Jun 19, 2017
8.070
8.300
8.070
8.280
61,292
+0.24(+2.99%)
Jun 16, 2017
8.010
8.270
8.000
8.040
200,084
-0.09(-1.11%)
Jun 15, 2017
8.160
8.300
8.060
8.130
64,247
-0.15(-1.81%)
Jun 14, 2017
8.170
8.370
8.110
8.280
45,826
+0.09(+1.10%)
Jun 13, 2017
8.260
8.260
8.110
8.190
91,421
+0.01(+0.12%)
Jun 12, 2017
7.740
8.190
7.740
8.180
133,847
+0.44(+5.68%)
Jun 09, 2017
7.850
8.000
7.680
7.740
75,241
-0.16(-2.03%)
Jun 08, 2017
7.790
7.940
7.750
7.900
60,374
+0.08(+1.02%)
Jun 07, 2017
7.650
8.050
7.360
7.820
103,743
+0.15(+1.96%)
Jun 06, 2017
7.690
7.790
7.440
7.670
60,985
-0.05(-0.65%)
Jun 05, 2017
8.100
8.100
7.630
7.720
85,516
-0.39(-4.81%)
Jun 02, 2017
7.290
8.270
7.290
8.110
251,745
+0.81(+11.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.