Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
12.97
12.98
12.97
12.98
551,700
+0.01(+0.08%)
May 30, 2019
12.97
12.98
12.97
12.97
159,019
+0.00(+0.00%)
May 29, 2019
12.97
12.98
12.97
12.97
362,615
-0.01(-0.08%)
May 28, 2019
12.96
12.99
12.96
12.98
598,315
+0.02(+0.15%)
May 24, 2019
12.97
12.98
12.96
12.96
236,000
-0.01(-0.08%)
May 23, 2019
12.97
12.99
12.97
12.97
585,158
+0.00(+0.00%)
May 22, 2019
12.99
13.00
12.97
12.97
565,388
-0.02(-0.15%)
May 21, 2019
12.98
12.99
12.97
12.99
525,717
+0.02(+0.15%)
May 20, 2019
12.97
12.99
12.96
12.97
176,804
+0.00(+0.00%)
May 17, 2019
12.98
12.99
12.96
12.97
989,100
-0.01(-0.08%)
May 16, 2019
12.96
12.98
12.96
12.98
471,107
+0.03(+0.23%)
May 15, 2019
12.95
12.97
12.95
12.95
1,375,167
+0.00(+0.00%)
May 14, 2019
12.96
12.98
12.95
12.95
2,368,037
+0.00(+0.00%)
May 13, 2019
12.96
13.02
12.95
12.95
10,572,873
+2.65(+25.73%)
May 10, 2019
9.630
10.32
9.630
10.30
148,300
+0.73(+7.63%)
May 09, 2019
9.590
9.700
9.500
9.570
66,678
-0.11(-1.14%)
May 08, 2019
9.540
9.780
9.450
9.680
151,236
+0.17(+1.79%)
May 07, 2019
9.520
9.590
9.430
9.510
34,376
-0.11(-1.14%)
May 06, 2019
9.480
9.640
9.350
9.620
37,856
-0.01(-0.10%)
May 03, 2019
9.410
9.680
9.380
9.630
45,900
+0.28(+2.99%)
May 02, 2019
9.360
9.520
9.200
9.350
25,864
-0.03(-0.32%)
May 01, 2019
9.070
9.900
8.990
9.380
164,492
+0.34(+3.76%)
Apr 30, 2019
9.070
9.090
8.946
9.040
232,537
-0.01(-0.11%)
Apr 29, 2019
8.990
9.140
8.990
9.050
34,214
+0.06(+0.67%)
Apr 26, 2019
8.980
9.060
8.850
8.990
149,400
+0.05(+0.56%)
Apr 25, 2019
9.090
9.190
8.790
8.940
56,991
-0.16(-1.76%)
Apr 24, 2019
8.970
9.180
8.960
9.100
175,075
+0.14(+1.56%)
Apr 23, 2019
9.050
9.300
8.950
8.960
59,345
-0.09(-0.99%)
Apr 22, 2019
8.580
9.070
8.538
9.050
67,708
+0.50(+5.85%)
Apr 18, 2019
8.780
8.790
8.480
8.550
53,900
-0.31(-3.50%)
Apr 17, 2019
9.050
9.050
8.770
8.860
67,856
-0.18(-1.99%)
Apr 16, 2019
8.970
9.070
8.890
9.040
45,209
+0.14(+1.57%)
Apr 15, 2019
8.960
9.020
8.700
8.900
46,282
-0.07(-0.78%)
Apr 12, 2019
9.080
9.160
8.950
8.970
32,900
-0.04(-0.44%)
Apr 11, 2019
9.020
9.060
8.910
9.010
176,770
-0.02(-0.22%)
Apr 10, 2019
8.900
9.150
8.900
9.030
30,650
+0.14(+1.57%)
Apr 09, 2019
8.680
8.920
8.680
8.890
227,262
+0.19(+2.18%)
Apr 08, 2019
9.200
9.210
8.660
8.700
46,959
-0.54(-5.84%)
Apr 05, 2019
9.360
9.420
9.170
9.240
47,100
-0.04(-0.43%)
Apr 04, 2019
9.070
9.310
8.900
9.280
96,949
+0.22(+2.43%)
Apr 03, 2019
8.890
9.140
8.800
9.060
101,247
+0.25(+2.84%)
Apr 02, 2019
8.770
8.810
8.650
8.810
31,095
+0.04(+0.46%)
Apr 01, 2019
8.730
8.790
8.655
8.770
55,698
+0.10(+1.15%)
Mar 29, 2019
8.750
8.750
8.520
8.670
101,100
-0.02(-0.23%)
Mar 28, 2019
8.780
8.840
8.620
8.690
29,569
-0.08(-0.91%)
Mar 27, 2019
8.870
8.870
8.580
8.770
44,189
-0.09(-1.02%)
Mar 26, 2019
8.660
8.910
8.660
8.860
37,008
+0.23(+2.67%)
Mar 25, 2019
8.500
8.700
8.410
8.630
40,351
+0.13(+1.53%)
Mar 22, 2019
8.650
8.720
8.450
8.500
137,800
-0.21(-2.41%)
Mar 21, 2019
8.520
8.800
8.520
8.710
56,241
+0.17(+1.99%)
Mar 20, 2019
8.620
8.690
8.530
8.540
72,386
-0.07(-0.81%)
Mar 19, 2019
8.770
8.820
8.590
8.610
124,001
-0.11(-1.26%)
Mar 18, 2019
8.790
8.860
8.690
8.720
122,137
-0.07(-0.80%)
Mar 15, 2019
8.780
8.970
8.740
8.790
165,900
+0.04(+0.46%)
Mar 14, 2019
9.050
9.125
8.750
8.750
100,074
-0.30(-3.31%)
Mar 13, 2019
9.070
9.250
9.040
9.050
121,375
+0.04(+0.44%)
Mar 12, 2019
8.770
9.230
8.720
9.010
105,455
+0.25(+2.85%)
Mar 11, 2019
8.700
8.900
8.550
8.760
114,854
+0.08(+0.92%)
Mar 08, 2019
8.760
8.770
8.490
8.680
462,400
-0.10(-1.14%)
Mar 07, 2019
8.880
8.960
8.700
8.780
59,799
-0.11(-1.24%)
Mar 06, 2019
9.420
9.420
8.790
8.890
126,154
-0.52(-5.53%)
Mar 05, 2019
9.530
9.550
9.340
9.410
48,249
-0.13(-1.36%)
Mar 04, 2019
9.930
9.930
9.510
9.540
83,983
-0.38(-3.83%)
Mar 01, 2019
9.910
10.02
9.820
9.920
160,400
+0.08(+0.81%)
Feb 28, 2019
9.930
9.930
9.750
9.840
138,328
-0.13(-1.30%)
Feb 27, 2019
9.850
10.09
9.700
9.970
68,768
+0.11(+1.12%)
Feb 26, 2019
9.420
9.893
9.329
9.860
87,524
+0.47(+5.01%)
Feb 25, 2019
9.680
9.970
9.370
9.390
185,363
-0.32(-3.30%)
Feb 22, 2019
9.500
9.730
9.500
9.710
64,000
+0.21(+2.21%)
Feb 21, 2019
9.600
9.730
9.310
9.500
125,107
-0.06(-0.63%)
Feb 20, 2019
9.510
9.650
9.250
9.560
131,798
+0.02(+0.21%)
Feb 19, 2019
9.350
9.650
9.300
9.540
79,240
+0.14(+1.49%)
Feb 15, 2019
9.070
9.470
9.070
9.400
105,300
+0.40(+4.44%)
Feb 14, 2019
9.040
9.130
8.860
9.000
105,419
-0.07(-0.77%)
Feb 13, 2019
9.220
9.390
8.990
9.070
154,140
-0.16(-1.73%)
Feb 12, 2019
9.100
9.260
8.910
9.230
165,291
+0.42(+4.77%)
Feb 11, 2019
8.780
8.950
8.730
8.810
57,171
+0.03(+0.34%)
Feb 08, 2019
8.820
8.840
8.610
8.780
44,400
-0.09(-1.01%)
Feb 07, 2019
8.820
8.890
8.690
8.870
32,991
-0.01(-0.11%)
Feb 06, 2019
8.900
8.950
8.710
8.880
25,063
-0.01(-0.11%)
Feb 05, 2019
8.460
9.090
8.460
8.890
108,559
+0.43(+5.08%)
Feb 04, 2019
8.550
8.760
8.390
8.460
38,521
-0.10(-1.17%)
Feb 01, 2019
8.700
8.750
8.490
8.560
24,300
-0.15(-1.72%)
Jan 31, 2019
8.460
8.820
8.420
8.710
60,038
+0.20(+2.35%)
Jan 30, 2019
8.390
8.530
8.280
8.510
50,353
+0.21(+2.53%)
Jan 29, 2019
8.440
8.600
8.250
8.300
33,412
-0.15(-1.78%)
Jan 28, 2019
8.790
8.800
8.400
8.450
65,816
-0.34(-3.87%)
Jan 25, 2019
8.520
8.820
8.490
8.790
57,200
+0.36(+4.27%)
Jan 24, 2019
8.460
8.590
8.350
8.430
35,623
-0.08(-0.94%)
Jan 23, 2019
8.430
8.600
8.400
8.510
43,258
+0.12(+1.43%)
Jan 22, 2019
8.400
8.440
8.290
8.390
41,691
-0.04(-0.47%)
Jan 18, 2019
8.290
8.450
8.290
8.430
35,500
+0.17(+2.06%)
Jan 17, 2019
8.180
8.360
8.180
8.260
47,032
+0.05(+0.61%)
Jan 16, 2019
8.410
8.450
8.190
8.210
32,729
-0.21(-2.49%)
Jan 15, 2019
8.200
8.450
8.100
8.420
44,950
+0.20(+2.43%)
Jan 14, 2019
8.370
8.370
8.170
8.220
51,806
-0.19(-2.26%)
Jan 11, 2019
8.490
8.500
8.330
8.410
45,500
-0.13(-1.52%)
Jan 10, 2019
8.440
8.680
8.400
8.540
34,982
+0.04(+0.47%)
Jan 09, 2019
8.450
8.500
8.370
8.500
49,282
+0.05(+0.59%)
Jan 08, 2019
8.410
8.610
8.360
8.450
77,211
+0.12(+1.44%)
Jan 07, 2019
8.180
8.420
8.180
8.330
35,216
+0.13(+1.59%)
Jan 04, 2019
8.130
8.350
8.120
8.200
47,800
+0.20(+2.50%)
Jan 03, 2019
8.170
8.190
7.950
8.000
46,992
-0.24(-2.91%)
Jan 02, 2019
8.120
8.350
8.110
8.240
48,228
+0.01(+0.12%)
Dec 31, 2018
8.230
8.320
8.140
8.230
71,400
+0.04(+0.49%)
Dec 28, 2018
8.000
8.280
8.000
8.190
82,100
+0.19(+2.37%)
Dec 27, 2018
7.780
8.010
7.700
8.000
146,975
+0.11(+1.39%)
Dec 26, 2018
7.800
7.910
7.600
7.890
108,479
+0.11(+1.41%)
Dec 24, 2018
7.950
8.070
7.780
7.780
43,300
-0.21(-2.63%)
Dec 21, 2018
8.060
8.200
7.950
7.990
181,100
-0.07(-0.87%)
Dec 20, 2018
8.240
8.300
7.980
8.060
139,888
-0.18(-2.18%)
Dec 19, 2018
8.270
8.370
8.235
8.240
161,916
-0.05(-0.60%)
Dec 18, 2018
8.400
8.510
8.250
8.290
116,252
+0.04(+0.48%)
Dec 17, 2018
8.250
8.620
8.150
8.250
169,819
+0.01(+0.12%)
Dec 14, 2018
8.210
8.330
8.080
8.240
74,300
-0.06(-0.72%)
Dec 13, 2018
8.140
8.330
8.055
8.300
77,678
+0.22(+2.72%)
Dec 12, 2018
8.240
8.280
8.060
8.080
119,816
-0.05(-0.62%)
Dec 11, 2018
8.380
8.450
8.080
8.130
101,594
-0.08(-0.97%)
Dec 10, 2018
8.370
8.370
8.190
8.210
114,095
-0.12(-1.44%)
Dec 07, 2018
8.400
8.500
8.300
8.330
106,300
+0.01(+0.12%)
Dec 06, 2018
8.080
8.330
7.990
8.320
84,109
+0.12(+1.46%)
Dec 04, 2018
8.670
8.750
8.120
8.200
127,200
-0.51(-5.86%)
Dec 03, 2018
8.850
8.850
8.630
8.710
52,073
-0.01(-0.11%)
Nov 30, 2018
8.640
8.780
8.510
8.720
81,400
+0.10(+1.16%)
Nov 29, 2018
8.760
8.860
8.620
8.620
34,481
-0.19(-2.16%)
Nov 28, 2018
9.000
9.090
8.790
8.810
112,072
-0.20(-2.22%)
Nov 27, 2018
8.910
9.040
8.640
9.010
158,485
-0.01(-0.11%)
Nov 26, 2018
8.490
9.040
8.490
9.020
213,918
+0.59(+7.00%)
Nov 23, 2018
8.540
8.705
8.430
8.430
45,100
-0.13(-1.52%)
Nov 21, 2018
8.560
8.560
8.560
0
+0.13(+1.54%)
Nov 20, 2018
8.510
8.660
8.390
8.430
133,669
-0.26(-2.99%)
Nov 19, 2018
8.960
8.960
8.650
8.690
96,060
-0.28(-3.12%)
Nov 16, 2018
8.900
9.030
8.850
8.970
157,900
+0.03(+0.34%)
Nov 15, 2018
8.800
8.950
8.735
8.940
80,224
+0.09(+1.02%)
Nov 14, 2018
8.950
8.965
8.700
8.850
104,171
+0.00(+0.00%)
Nov 13, 2018
8.800
8.990
8.750
8.850
77,511
+0.08(+0.91%)
Nov 12, 2018
8.780
8.800
8.590
8.770
104,613
+0.02(+0.23%)
Nov 09, 2018
9.300
9.310
8.725
8.750
165,800
-0.53(-5.71%)
Nov 08, 2018
9.230
9.320
9.230
9.280
53,845
+0.03(+0.32%)
Nov 07, 2018
9.250
9.350
9.240
9.250
71,789
+0.03(+0.33%)
Nov 06, 2018
9.350
9.420
9.150
9.220
62,343
-0.15(-1.60%)
Nov 05, 2018
9.250
9.430
9.110
9.370
79,022
+0.14(+1.52%)
Nov 02, 2018
9.220
9.390
9.090
9.230
115,000
+0.05(+0.54%)
Nov 01, 2018
8.940
9.290
8.905
9.180
106,048
+0.28(+3.15%)
Oct 31, 2018
9.000
9.040
8.830
8.900
67,400
+0.00(+0.00%)
Oct 30, 2018
8.780
9.039
8.630
8.900
74,575
+0.13(+1.48%)
Oct 29, 2018
8.950
9.025
8.705
8.770
83,557
-0.03(-0.34%)
Oct 26, 2018
8.800
8.990
8.730
8.800
63,400
-0.14(-1.57%)
Oct 25, 2018
8.920
9.090
8.833
8.940
87,321
+0.06(+0.68%)
Oct 24, 2018
9.060
9.110
8.830
8.880
102,379
-0.19(-2.09%)
Oct 23, 2018
8.950
9.140
8.735
9.070
97,457
-0.03(-0.33%)
Oct 22, 2018
9.110
9.360
8.950
9.100
60,915
+0.09(+1.00%)
Oct 19, 2018
9.160
9.290
8.970
9.010
61,900
-0.15(-1.64%)
Oct 18, 2018
9.300
9.420
9.090
9.160
102,240
-0.27(-2.86%)
Oct 17, 2018
9.680
9.680
9.350
9.430
67,855
-0.29(-2.98%)
Oct 16, 2018
9.380
9.800
9.350
9.720
59,122
+0.42(+4.52%)
Oct 15, 2018
9.060
9.435
9.030
9.300
94,677
+0.17(+1.86%)
Oct 12, 2018
9.100
9.230
8.980
9.130
226,200
+0.16(+1.78%)
Oct 11, 2018
9.180
9.280
8.970
8.970
113,008
-0.25(-2.71%)
Oct 10, 2018
9.740
9.770
9.200
9.220
121,153
-0.56(-5.73%)
Oct 09, 2018
9.960
10.04
9.780
9.780
83,934
-0.21(-2.10%)
Oct 08, 2018
10.19
10.19
9.892
9.990
122,817
-0.20(-1.96%)
Oct 05, 2018
10.25
10.33
9.980
10.19
112,900
-0.06(-0.59%)
Oct 04, 2018
10.24
10.38
10.11
10.25
199,808
+0.02(+0.20%)
Oct 03, 2018
9.680
10.41
9.590
10.23
234,035
+0.59(+6.12%)
Oct 02, 2018
9.570
9.670
9.470
9.640
98,798
+0.08(+0.84%)
Oct 01, 2018
9.680
9.680
9.440
9.560
78,391
-0.06(-0.62%)
Sep 28, 2018
9.610
9.640
9.420
9.620
155,800
-0.02(-0.21%)
Sep 27, 2018
9.450
9.680
9.390
9.640
98,908
+0.18(+1.90%)
Sep 26, 2018
9.620
9.645
9.440
9.460
80,865
-0.15(-1.56%)
Sep 25, 2018
9.400
9.640
9.370
9.610
76,864
+0.23(+2.45%)
Sep 24, 2018
9.030
9.400
9.030
9.380
85,975
+0.32(+3.53%)
Sep 21, 2018
8.830
9.260
8.630
9.060
639,800
+0.23(+2.60%)
Sep 20, 2018
8.880
8.970
8.730
8.830
173,037
-0.02(-0.23%)
Sep 19, 2018
8.830
8.910
8.830
8.850
105,435
-0.01(-0.11%)
Sep 18, 2018
8.920
9.020
8.840
8.860
121,207
-0.06(-0.67%)
Sep 17, 2018
8.980
9.060
8.830
8.920
170,005
-0.08(-0.89%)
Sep 14, 2018
8.990
9.130
8.960
9.000
119,500
+0.00(+0.00%)
Sep 13, 2018
9.230
9.280
8.940
9.000
131,351
-0.13(-1.42%)
Sep 12, 2018
9.410
9.462
8.960
9.130
169,124
-0.27(-2.87%)
Sep 11, 2018
9.250
9.470
9.250
9.400
179,651
+0.14(+1.51%)
Sep 10, 2018
9.520
9.550
9.195
9.260
134,104
-0.13(-1.38%)
Sep 07, 2018
9.070
9.550
9.070
9.390
118,700
+0.29(+3.19%)
Sep 06, 2018
8.750
9.221
8.730
9.100
692,379
+0.35(+4.00%)
Sep 05, 2018
8.680
8.820
8.620
8.750
183,762
+0.04(+0.46%)
Sep 04, 2018
8.710
8.730
8.650
8.710
129,736
-0.02(-0.23%)
Aug 31, 2018
8.730
8.730
8.730
0
+0.05(+0.58%)
Aug 30, 2018
8.660
8.730
8.620
8.680
263,054
+0.02(+0.23%)
Aug 29, 2018
8.730
8.770
8.550
8.660
174,308
-0.02(-0.23%)
Aug 28, 2018
8.650
8.780
8.650
8.680
110,385
+0.06(+0.70%)
Aug 27, 2018
8.750
8.750
8.600
8.620
109,596
-0.06(-0.69%)
Aug 24, 2018
8.590
8.700
8.560
8.680
68,000
+0.13(+1.52%)
Aug 23, 2018
8.610
8.680
8.520
8.550
43,891
-0.05(-0.58%)
Aug 22, 2018
8.530
8.700
8.510
8.600
127,182
+0.06(+0.70%)
Aug 21, 2018
8.500
8.590
8.500
8.540
116,709
+0.08(+0.95%)
Aug 20, 2018
8.460
8.530
8.401
8.460
67,111
+0.02(+0.24%)
Aug 17, 2018
8.420
8.560
8.320
8.440
47,300
+0.02(+0.24%)
Aug 16, 2018
8.470
8.720
8.390
8.420
92,244
+0.00(+0.00%)
Aug 15, 2018
8.840
8.840
8.335
8.420
124,195
-0.40(-4.54%)
Aug 14, 2018
8.900
9.035
8.810
8.820
59,812
-0.10(-1.12%)
Aug 13, 2018
8.900
8.975
8.810
8.920
110,963
-0.02(-0.22%)
Aug 10, 2018
8.990
9.040
8.800
8.940
90,500
-0.08(-0.89%)
Aug 09, 2018
8.690
9.170
8.690
9.020
206,908
+0.36(+4.16%)
Aug 08, 2018
8.730
8.870
8.560
8.660
139,618
-0.09(-1.03%)
Aug 07, 2018
8.560
8.840
8.500
8.750
114,169
+0.17(+1.98%)
Aug 06, 2018
8.490
8.630
8.445
8.580
21,474
+0.07(+0.82%)
Aug 03, 2018
8.510
8.610
8.350
8.510
62,500
-0.01(-0.12%)
Aug 02, 2018
8.450
8.560
8.434
8.520
53,802
+0.02(+0.24%)
Aug 01, 2018
8.510
8.590
8.290
8.500
97,968
+0.00(+0.00%)
Jul 31, 2018
8.500
8.650
8.350
8.500
57,608
+0.01(+0.12%)
Jul 30, 2018
8.550
8.560
8.440
8.490
97,659
-0.04(-0.47%)
Jul 27, 2018
8.790
8.790
8.460
8.530
71,700
-0.23(-2.63%)
Jul 26, 2018
8.660
8.810
8.620
8.760
41,020
+0.09(+1.04%)
Jul 25, 2018
8.800
8.830
8.519
8.670
84,906
-0.13(-1.48%)
Jul 24, 2018
8.850
8.860
8.730
8.800
65,388
-0.03(-0.34%)
Jul 23, 2018
8.770
8.945
8.700
8.830
55,854
+0.05(+0.57%)
Jul 20, 2018
8.590
8.830
8.480
8.780
117,582
+0.18(+2.09%)
Jul 19, 2018
8.590
8.820
8.510
8.600
151,787
-0.02(-0.23%)
Jul 18, 2018
8.790
8.790
8.530
8.620
92,965
-0.17(-1.93%)
Jul 17, 2018
8.820
9.060
8.770
8.790
110,469
-0.03(-0.34%)
Jul 16, 2018
9.040
9.140
8.690
8.820
148,904
-0.24(-2.65%)
Jul 13, 2018
9.110
9.260
9.020
9.060
28,546
-0.07(-0.77%)
Jul 12, 2018
9.200
9.200
8.910
9.130
126,968
-0.05(-0.54%)
Jul 11, 2018
9.120
9.290
9.050
9.180
64,304
+0.04(+0.44%)
Jul 10, 2018
9.430
9.430
9.120
9.140
46,246
-0.24(-2.56%)
Jul 09, 2018
9.510
9.530
9.320
9.380
43,190
-0.10(-1.05%)
Jul 06, 2018
9.670
9.670
9.400
9.480
63,634
-0.19(-1.96%)
Jul 05, 2018
9.620
9.680
9.530
9.670
33,368
+0.07(+0.73%)
Jul 03, 2018
9.600
9.600
9.600
0
+0.10(+1.05%)
Jul 02, 2018
9.330
9.520
9.300
9.500
46,646
+0.09(+0.96%)
Jun 29, 2018
9.560
9.560
9.255
9.410
58,353
-0.10(-1.05%)
Jun 28, 2018
9.490
9.620
9.430
9.510
78,467
+0.03(+0.32%)
Jun 27, 2018
9.460
9.580
9.320
9.480
180,628
-0.01(-0.11%)
Jun 26, 2018
9.800
9.900
9.400
9.490
303,345
-0.33(-3.36%)
Jun 25, 2018
9.950
9.950
9.650
9.820
77,764
-0.18(-1.80%)
Jun 22, 2018
9.940
10.05
9.900
10.00
694,646
+0.09(+0.91%)
Jun 21, 2018
10.03
10.04
9.720
9.910
325,529
+0.11(+1.12%)
Jun 20, 2018
9.900
10.05
9.780
9.800
149,129
-0.07(-0.71%)
Jun 19, 2018
9.620
10.05
9.590
9.870
202,502
+0.19(+1.96%)
Jun 18, 2018
9.670
10.03
9.640
9.680
309,620
-0.02(-0.21%)
Jun 15, 2018
9.660
9.660
9.700
82,580
+0.04(+0.41%)
Jun 14, 2018
9.550
9.740
9.550
9.660
71,387
+0.14(+1.47%)
Jun 13, 2018
9.440
9.730
9.440
9.520
70,640
+0.09(+0.95%)
Jun 12, 2018
9.300
9.440
9.180
9.430
121,231
+0.14(+1.51%)
Jun 11, 2018
9.090
9.340
9.090
9.290
76,472
+0.18(+1.98%)
Jun 08, 2018
9.120
9.260
9.010
9.110
115,441
-0.04(-0.44%)
Jun 07, 2018
9.190
9.310
9.100
9.150
89,158
-0.04(-0.44%)
Jun 06, 2018
9.365
9.020
9.190
203,012
+0.05(+0.55%)
Jun 05, 2018
9.150
9.250
9.100
9.140
44,370
+0.00(+0.00%)
Jun 04, 2018
9.190
9.230
9.036
9.140
94,492
-0.01(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.