Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.40
+0.08 (+0.78%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.222
7.229
7.160
7.172
86,600
-0.11(-1.46%)
May 30, 2019
7.298
7.348
7.260
7.279
121,114
-0.01(-0.09%)
May 29, 2019
7.329
7.329
7.185
7.285
159,937
-0.08(-1.10%)
May 28, 2019
7.416
7.448
7.285
7.366
63,437
-0.04(-0.59%)
May 24, 2019
7.398
7.416
7.366
7.410
85,162
+0.05(+0.68%)
May 23, 2019
7.435
7.435
7.279
7.360
87,814
-0.08(-1.01%)
May 22, 2019
7.416
7.460
7.404
7.435
103,719
+0.03(+0.34%)
May 21, 2019
7.435
7.448
7.391
7.410
110,880
+0.02(+0.25%)
May 20, 2019
7.385
7.435
7.385
7.391
79,694
-0.05(-0.67%)
May 17, 2019
7.442
7.473
7.410
7.442
101,779
-0.04(-0.50%)
May 16, 2019
7.448
7.510
7.448
7.479
81,805
+0.05(+0.67%)
May 15, 2019
7.416
7.435
7.373
7.429
94,557
-0.01(-0.17%)
May 14, 2019
7.416
7.448
7.385
7.442
90,209
+0.05(+0.68%)
May 13, 2019
7.473
7.479
7.360
7.391
115,343
-0.16(-2.07%)
May 10, 2019
7.498
7.548
7.448
7.548
105,773
+0.04(+0.58%)
May 09, 2019
7.510
7.554
7.416
7.504
109,522
-0.02(-0.25%)
May 08, 2019
7.567
7.567
7.523
7.523
76,098
-0.07(-0.91%)
May 07, 2019
7.692
7.697
7.523
7.592
115,841
-0.10(-1.30%)
May 06, 2019
7.686
7.698
7.642
7.692
90,593
-0.07(-0.89%)
May 03, 2019
7.742
7.779
7.711
7.761
66,627
+0.05(+0.65%)
May 02, 2019
7.729
7.754
7.698
7.711
73,669
-0.06(-0.73%)
May 01, 2019
7.761
7.823
7.736
7.767
141,615
+0.01(+0.16%)
Apr 30, 2019
7.729
7.767
7.704
7.754
68,840
+0.01(+0.08%)
Apr 29, 2019
7.692
7.748
7.677
7.748
113,852
+0.06(+0.73%)
Apr 26, 2019
7.686
7.717
7.686
7.692
100,181
+0.03(+0.33%)
Apr 25, 2019
7.723
7.737
7.667
7.667
48,186
-0.08(-1.05%)
Apr 24, 2019
7.761
7.792
7.729
7.748
63,063
-0.03(-0.40%)
Apr 23, 2019
7.761
7.785
7.748
7.779
54,972
+0.03(+0.40%)
Apr 22, 2019
7.786
7.792
7.742
7.748
96,263
-0.07(-0.88%)
Apr 18, 2019
7.792
7.823
7.766
7.817
68,705
+0.03(+0.40%)
Apr 17, 2019
7.823
7.830
7.781
7.786
62,531
-0.03(-0.40%)
Apr 16, 2019
7.861
7.867
7.811
7.817
80,682
+0.00(+0.00%)
Apr 15, 2019
7.805
7.823
7.761
7.817
103,992
+0.02(+0.24%)
Apr 12, 2019
7.798
7.817
7.768
7.798
98,583
+0.04(+0.56%)
Apr 11, 2019
7.767
7.792
7.742
7.754
83,475
-0.01(-0.16%)
Apr 10, 2019
7.736
7.767
7.708
7.767
45,283
+0.05(+0.65%)
Apr 09, 2019
7.729
7.743
7.698
7.717
96,439
-0.04(-0.56%)
Apr 08, 2019
7.742
7.773
7.736
7.761
70,000
+0.01(+0.08%)
Apr 05, 2019
7.779
7.805
7.723
7.754
96,027
-0.01(-0.08%)
Apr 04, 2019
7.767
7.773
7.729
7.761
50,495
-0.01(-0.08%)
Apr 03, 2019
7.748
7.779
7.717
7.767
121,181
+0.03(+0.40%)
Apr 02, 2019
7.748
7.754
7.704
7.736
87,157
-0.03(-0.40%)
Apr 01, 2019
7.761
7.779
7.729
7.767
130,621
+0.06(+0.81%)
Mar 29, 2019
7.643
7.704
7.619
7.704
252,183
+0.07(+0.96%)
Mar 28, 2019
7.643
7.643
7.619
7.631
141,211
-0.01(-0.08%)
Mar 27, 2019
7.613
7.637
7.590
7.637
113,011
+0.04(+0.48%)
Mar 26, 2019
7.558
7.607
7.558
7.600
230,403
+0.06(+0.73%)
Mar 25, 2019
7.570
7.613
7.509
7.545
437,457
-0.16(-2.06%)
Mar 22, 2019
7.753
7.759
7.677
7.704
131,979
-0.07(-0.94%)
Mar 21, 2019
7.710
7.784
7.706
7.778
100,158
+0.07(+0.87%)
Mar 20, 2019
7.729
7.753
7.692
7.710
55,886
-0.04(-0.55%)
Mar 19, 2019
7.735
7.772
7.723
7.753
121,174
+0.04(+0.56%)
Mar 18, 2019
7.680
7.717
7.631
7.710
78,991
+0.05(+0.64%)
Mar 15, 2019
7.643
7.686
7.637
7.662
112,517
+0.02(+0.24%)
Mar 14, 2019
7.643
7.674
7.643
7.643
100,090
-0.02(-0.24%)
Mar 13, 2019
7.680
7.680
7.649
7.662
84,453
+0.02(+0.24%)
Mar 12, 2019
7.643
7.655
7.637
7.643
57,846
+0.02(+0.32%)
Mar 11, 2019
7.558
7.622
7.558
7.619
69,417
+0.09(+1.14%)
Mar 08, 2019
7.503
7.552
7.460
7.533
101,560
-0.06(-0.81%)
Mar 07, 2019
7.643
7.649
7.582
7.594
102,504
-0.07(-0.88%)
Mar 06, 2019
7.710
7.713
7.662
7.662
118,413
-0.04(-0.56%)
Mar 05, 2019
7.735
7.738
7.704
7.704
78,077
-0.02(-0.24%)
Mar 04, 2019
7.784
7.814
7.717
7.723
149,723
-0.06(-0.71%)
Mar 01, 2019
7.790
7.808
7.778
7.778
49,553
+0.01(+0.16%)
Feb 28, 2019
7.759
7.802
7.759
7.766
76,564
+0.00(+0.00%)
Feb 27, 2019
7.741
7.784
7.741
7.766
76,440
+0.02(+0.24%)
Feb 26, 2019
7.772
7.802
7.747
7.747
81,707
-0.06(-0.71%)
Feb 25, 2019
7.814
7.839
7.784
7.802
52,752
+0.01(+0.08%)
Feb 22, 2019
7.784
7.796
7.759
7.796
74,085
+0.08(+1.03%)
Feb 21, 2019
7.741
7.759
7.704
7.717
90,254
-0.04(-0.47%)
Feb 20, 2019
7.680
7.753
7.677
7.753
64,375
+0.07(+0.96%)
Feb 19, 2019
7.704
7.704
7.655
7.680
89,778
+0.00(+0.00%)
Feb 15, 2019
7.607
7.680
7.607
7.680
102,378
+0.09(+1.21%)
Feb 14, 2019
7.576
7.613
7.570
7.588
125,957
+0.02(+0.24%)
Feb 13, 2019
7.594
7.613
7.564
7.570
63,922
-0.02(-0.24%)
Feb 12, 2019
7.558
7.588
7.527
7.588
80,060
+0.11(+1.47%)
Feb 11, 2019
7.460
7.496
7.441
7.478
99,409
+0.05(+0.66%)
Feb 08, 2019
7.478
7.496
7.399
7.429
114,643
-0.09(-1.14%)
Feb 07, 2019
7.582
7.582
7.405
7.515
82,823
-0.05(-0.65%)
Feb 06, 2019
7.600
7.631
7.533
7.564
96,986
-0.05(-0.64%)
Feb 05, 2019
7.649
7.666
7.613
7.613
81,891
+0.00(+0.00%)
Feb 04, 2019
7.539
7.613
7.533
7.613
73,367
+0.06(+0.81%)
Feb 01, 2019
7.539
7.600
7.503
7.552
176,953
+0.00(+0.00%)
Jan 31, 2019
7.515
7.594
7.497
7.552
133,886
+0.01(+0.16%)
Jan 30, 2019
7.460
7.564
7.460
7.539
152,749
+0.09(+1.23%)
Jan 29, 2019
7.399
7.466
7.399
7.448
72,055
+0.07(+1.00%)
Jan 28, 2019
7.374
7.386
7.338
7.374
85,345
-0.04(-0.50%)
Jan 25, 2019
7.435
7.460
7.405
7.411
69,505
+0.04(+0.50%)
Jan 24, 2019
7.380
7.399
7.356
7.374
64,303
+0.01(+0.08%)
Jan 23, 2019
7.423
7.478
7.368
7.368
89,077
-0.01(-0.08%)
Jan 22, 2019
7.435
7.509
7.362
7.374
84,759
-0.09(-1.23%)
Jan 18, 2019
7.539
7.545
7.466
7.466
152,585
-0.02(-0.33%)
Jan 17, 2019
7.490
7.643
7.454
7.490
136,169
-0.04(-0.57%)
Jan 16, 2019
7.521
7.558
7.496
7.533
236,266
+0.02(+0.24%)
Jan 15, 2019
7.429
7.515
7.399
7.515
218,596
+0.16(+2.16%)
Jan 14, 2019
7.307
7.362
7.307
7.356
82,525
+0.00(+0.00%)
Jan 11, 2019
7.356
7.356
7.307
7.356
156,020
+0.03(+0.42%)
Jan 10, 2019
7.282
7.325
7.246
7.325
83,873
+0.01(+0.08%)
Jan 09, 2019
7.295
7.319
7.264
7.319
103,437
+0.09(+1.18%)
Jan 08, 2019
7.136
7.234
7.093
7.234
187,134
+0.15(+2.07%)
Jan 07, 2019
6.995
7.099
6.971
7.087
135,579
+0.14(+2.02%)
Jan 04, 2019
6.873
6.952
6.848
6.946
111,863
+0.16(+2.34%)
Jan 03, 2019
6.799
6.824
6.732
6.787
143,805
-0.06(-0.80%)
Jan 02, 2019
6.702
6.842
6.702
6.842
137,759
+0.08(+1.18%)
Dec 31, 2018
6.665
6.775
6.665
6.763
352,926
+0.09(+1.37%)
Dec 28, 2018
6.720
6.763
6.549
6.671
455,958
+0.00(+0.00%)
Dec 27, 2018
6.604
6.677
6.508
6.671
301,306
-0.05(-0.75%)
Dec 26, 2018
6.334
6.722
6.300
6.722
265,422
+0.38(+6.03%)
Dec 24, 2018
6.272
6.390
6.272
6.339
227,919
-0.02(-0.35%)
Dec 21, 2018
6.373
6.435
6.334
6.362
312,899
-0.03(-0.49%)
Dec 20, 2018
6.598
6.630
6.350
6.393
419,947
-0.25(-3.76%)
Dec 19, 2018
6.733
6.772
6.587
6.643
350,042
-0.08(-1.25%)
Dec 18, 2018
6.817
6.862
6.727
6.727
193,395
-0.10(-1.48%)
Dec 17, 2018
6.913
6.935
6.806
6.829
131,956
-0.11(-1.54%)
Dec 14, 2018
7.014
7.048
6.930
6.935
100,270
-0.12(-1.67%)
Dec 13, 2018
7.031
7.070
6.980
7.053
76,118
+0.01(+0.16%)
Dec 12, 2018
7.059
7.149
7.031
7.042
142,072
+0.04(+0.64%)
Dec 11, 2018
6.997
7.070
6.973
6.997
125,026
+0.03(+0.40%)
Dec 10, 2018
7.166
7.166
6.919
6.969
223,442
-0.21(-2.90%)
Dec 07, 2018
7.217
7.312
7.155
7.177
92,092
-0.04(-0.55%)
Dec 06, 2018
7.121
7.313
7.076
7.217
155,518
-0.07(-0.93%)
Dec 04, 2018
7.391
7.397
7.256
7.284
139,027
-0.17(-2.26%)
Dec 03, 2018
7.458
7.463
7.425
7.453
99,020
+0.11(+1.45%)
Nov 30, 2018
7.295
7.346
7.290
7.346
74,847
+0.02(+0.31%)
Nov 29, 2018
7.217
7.335
7.217
7.323
202,616
+0.10(+1.32%)
Nov 28, 2018
7.144
7.231
7.144
7.228
221,689
+0.06(+0.86%)
Nov 27, 2018
7.127
7.205
7.115
7.166
74,884
-0.01(-0.16%)
Nov 26, 2018
7.160
7.211
7.123
7.177
84,840
+0.07(+0.95%)
Nov 23, 2018
7.121
7.149
7.110
7.110
34,134
-0.01(-0.16%)
Nov 21, 2018
7.121
7.121
7.121
0
+0.02(+0.32%)
Nov 20, 2018
7.121
7.134
7.070
7.098
97,855
-0.10(-1.33%)
Nov 19, 2018
7.245
7.273
7.172
7.194
179,801
-0.06(-0.85%)
Nov 16, 2018
7.228
7.323
7.211
7.256
115,204
+0.01(+0.16%)
Nov 15, 2018
7.166
7.256
7.132
7.245
104,076
+0.07(+0.94%)
Nov 14, 2018
7.234
7.275
7.144
7.177
155,971
-0.01(-0.16%)
Nov 13, 2018
7.194
7.267
7.172
7.189
128,742
+0.01(+0.16%)
Nov 12, 2018
7.200
7.245
7.172
7.177
136,232
-0.07(-1.01%)
Nov 09, 2018
7.284
7.301
7.160
7.250
160,361
-0.07(-0.92%)
Nov 08, 2018
7.368
7.425
7.301
7.318
135,019
-0.06(-0.84%)
Nov 07, 2018
7.340
7.400
7.340
7.380
188,523
+0.08(+1.16%)
Nov 06, 2018
7.278
7.340
7.278
7.295
113,705
+0.00(+0.00%)
Nov 05, 2018
7.278
7.312
7.256
7.295
73,008
+0.04(+0.54%)
Nov 02, 2018
7.295
7.323
7.239
7.256
99,203
-0.01(-0.15%)
Nov 01, 2018
7.172
7.267
7.149
7.267
136,707
+0.12(+1.65%)
Oct 31, 2018
7.155
7.200
7.132
7.149
119,081
+0.06(+0.87%)
Oct 30, 2018
7.014
7.115
7.008
7.087
108,304
+0.03(+0.40%)
Oct 29, 2018
7.172
7.222
7.055
7.059
56,922
-0.06(-0.79%)
Oct 26, 2018
7.070
7.149
6.941
7.115
100,092
+0.02(+0.32%)
Oct 25, 2018
7.172
7.262
7.093
7.093
111,769
-0.08(-1.10%)
Oct 24, 2018
7.357
7.380
7.149
7.172
188,568
-0.20(-2.67%)
Oct 23, 2018
7.526
7.526
7.312
7.368
225,527
-0.24(-3.19%)
Oct 22, 2018
7.667
7.723
7.593
7.611
66,196
-0.05(-0.65%)
Oct 19, 2018
7.779
7.790
7.644
7.661
106,137
-0.13(-1.73%)
Oct 18, 2018
7.802
7.869
7.753
7.796
40,950
-0.08(-1.07%)
Oct 17, 2018
7.998
7.998
7.847
7.880
62,940
-0.10(-1.27%)
Oct 16, 2018
7.863
8.003
7.792
7.982
100,122
+0.20(+2.60%)
Oct 15, 2018
7.757
7.802
7.715
7.779
99,061
+0.06(+0.80%)
Oct 12, 2018
7.622
7.717
7.622
7.717
114,848
+0.15(+1.93%)
Oct 11, 2018
7.858
7.858
7.464
7.571
373,526
-0.35(-4.47%)
Oct 10, 2018
8.156
8.156
7.903
7.925
183,183
-0.25(-3.09%)
Oct 09, 2018
8.184
8.358
8.169
8.178
70,119
-0.02(-0.21%)
Oct 08, 2018
8.195
8.300
8.190
8.195
32,283
-0.01(-0.14%)
Oct 05, 2018
8.409
8.409
8.207
8.207
97,070
-0.19(-2.28%)
Oct 04, 2018
8.493
8.507
8.383
8.398
99,011
-0.12(-1.45%)
Oct 03, 2018
8.583
8.657
8.505
8.522
105,134
-0.07(-0.85%)
Oct 02, 2018
8.612
8.702
8.555
8.595
71,442
-0.07(-0.84%)
Oct 01, 2018
8.769
8.848
8.662
8.668
89,992
-0.02(-0.19%)
Sep 28, 2018
8.690
8.723
8.635
8.685
118,816
+0.01(+0.13%)
Sep 27, 2018
8.668
8.779
8.558
8.674
58,506
+0.03(+0.32%)
Sep 26, 2018
8.629
8.696
8.624
8.646
46,510
+0.03(+0.32%)
Sep 25, 2018
8.652
8.652
8.602
8.618
64,077
+0.01(+0.13%)
Sep 24, 2018
8.690
8.718
8.574
8.607
100,097
-0.07(-0.76%)
Sep 21, 2018
8.707
8.779
8.635
8.674
76,615
-0.02(-0.25%)
Sep 20, 2018
8.718
8.740
8.674
8.696
84,191
+0.06(+0.70%)
Sep 19, 2018
8.624
8.646
8.591
8.635
30,799
+0.07(+0.84%)
Sep 18, 2018
8.530
8.604
8.530
8.563
56,166
+0.04(+0.45%)
Sep 17, 2018
8.541
8.563
8.491
8.525
56,570
+0.01(+0.13%)
Sep 14, 2018
8.613
8.618
8.431
8.514
107,406
-0.08(-0.96%)
Sep 13, 2018
8.591
8.618
8.580
8.596
46,593
+0.06(+0.65%)
Sep 12, 2018
8.497
8.663
8.447
8.541
151,855
+0.06(+0.75%)
Sep 11, 2018
8.392
8.491
8.376
8.478
131,144
+0.09(+1.02%)
Sep 10, 2018
8.376
8.398
8.376
8.392
49,899
+0.02(+0.20%)
Sep 07, 2018
8.398
8.425
8.353
8.376
34,413
-0.06(-0.72%)
Sep 06, 2018
8.376
8.475
8.376
8.436
134,953
+0.08(+0.99%)
Sep 05, 2018
8.392
8.403
8.337
8.353
40,321
-0.01(-0.13%)
Sep 04, 2018
8.436
8.436
8.359
8.364
53,338
-0.08(-0.98%)
Aug 31, 2018
8.447
8.447
8.447
0
-0.01(-0.07%)
Aug 30, 2018
8.502
8.502
8.425
8.453
86,991
-0.02(-0.26%)
Aug 29, 2018
8.458
8.497
8.431
8.475
76,524
+0.05(+0.59%)
Aug 28, 2018
8.469
8.475
8.414
8.425
61,819
-0.01(-0.13%)
Aug 27, 2018
8.364
8.480
8.364
8.436
127,336
+0.08(+0.92%)
Aug 24, 2018
8.304
8.359
8.293
8.359
63,393
+0.10(+1.27%)
Aug 23, 2018
8.287
8.304
8.252
8.254
89,963
-0.03(-0.33%)
Aug 22, 2018
8.237
8.304
8.227
8.282
68,500
+0.07(+0.81%)
Aug 21, 2018
8.221
8.239
8.199
8.215
70,882
+0.04(+0.54%)
Aug 20, 2018
8.171
8.199
8.161
8.171
74,300
+0.04(+0.54%)
Aug 17, 2018
8.199
8.215
8.127
8.127
104,689
-0.04(-0.47%)
Aug 16, 2018
8.204
8.243
8.161
8.166
78,091
+0.00(+0.00%)
Aug 15, 2018
8.215
8.237
8.160
8.166
75,340
-0.09(-1.14%)
Aug 14, 2018
8.188
8.326
8.188
8.260
117,998
+0.04(+0.47%)
Aug 13, 2018
8.226
8.250
8.198
8.221
81,443
+0.00(+0.00%)
Aug 10, 2018
8.193
8.276
8.166
8.221
66,109
-0.07(-0.87%)
Aug 09, 2018
8.237
8.319
8.232
8.293
124,911
+0.06(+0.74%)
Aug 08, 2018
8.254
8.276
8.202
8.232
116,494
+0.01(+0.13%)
Aug 07, 2018
8.177
8.221
8.163
8.221
99,159
+0.09(+1.12%)
Aug 06, 2018
8.083
8.144
8.077
8.130
101,467
+0.06(+0.72%)
Aug 03, 2018
8.083
8.122
8.061
8.072
83,135
-0.02(-0.20%)
Aug 02, 2018
8.177
8.177
8.088
8.088
116,105
-0.10(-1.21%)
Aug 01, 2018
8.226
8.265
8.171
8.188
86,535
-0.06(-0.74%)
Jul 31, 2018
8.155
8.282
8.155
8.249
132,382
+0.10(+1.29%)
Jul 30, 2018
8.304
8.337
8.099
8.144
181,246
-0.14(-1.67%)
Jul 27, 2018
8.425
8.442
8.282
8.282
95,995
-0.12(-1.45%)
Jul 26, 2018
8.436
8.453
8.403
8.403
111,901
-0.04(-0.46%)
Jul 25, 2018
8.464
8.465
8.365
8.442
187,985
-0.02(-0.20%)
Jul 24, 2018
8.353
8.491
8.349
8.458
114,319
+0.12(+1.49%)
Jul 23, 2018
8.331
8.348
8.271
8.334
110,727
+0.01(+0.17%)
Jul 20, 2018
8.282
8.331
8.215
8.320
147,521
+0.02(+0.20%)
Jul 19, 2018
8.237
8.325
8.221
8.304
82,813
+0.07(+0.80%)
Jul 18, 2018
8.188
8.243
8.171
8.237
73,313
+0.06(+0.73%)
Jul 17, 2018
8.083
8.182
8.033
8.178
131,002
+0.12(+1.53%)
Jul 16, 2018
7.945
8.077
7.945
8.055
160,082
+0.12(+1.46%)
Jul 13, 2018
8.011
8.099
7.868
7.939
182,477
-0.06(-0.76%)
Jul 12, 2018
8.066
8.094
8.000
8.000
122,850
+0.02(+0.28%)
Jul 11, 2018
8.122
8.151
7.978
7.978
168,118
-0.18(-2.23%)
Jul 10, 2018
8.271
8.276
8.160
8.160
130,204
-0.06(-0.74%)
Jul 09, 2018
8.271
8.304
8.221
8.221
127,268
+0.02(+0.20%)
Jul 06, 2018
8.276
8.298
8.204
8.204
118,378
-0.03(-0.40%)
Jul 05, 2018
8.298
8.315
8.237
8.237
99,358
+0.01(+0.13%)
Jul 03, 2018
8.226
8.226
8.226
0
-0.01(-0.07%)
Jul 02, 2018
8.364
8.389
8.232
8.232
116,706
-0.19(-2.29%)
Jun 29, 2018
8.425
8.485
8.414
8.425
74,486
+0.03(+0.32%)
Jun 28, 2018
8.409
8.479
8.328
8.398
70,413
-0.02(-0.26%)
Jun 27, 2018
8.485
8.501
8.398
8.420
81,533
-0.07(-0.77%)
Jun 26, 2018
8.452
8.501
8.377
8.485
72,406
+0.08(+0.97%)
Jun 25, 2018
8.436
8.436
8.339
8.404
96,976
-0.04(-0.51%)
Jun 22, 2018
8.441
8.474
8.386
8.447
108,186
+0.04(+0.52%)
Jun 21, 2018
8.458
8.458
8.371
8.404
77,026
-0.02(-0.26%)
Jun 20, 2018
8.404
8.441
8.382
8.425
76,334
+0.04(+0.52%)
Jun 19, 2018
8.534
8.539
8.355
8.382
115,692
-0.10(-1.15%)
Jun 18, 2018
8.490
8.490
8.436
8.479
81,109
-0.07(-0.76%)
Jun 15, 2018
8.544
8.452
8.544
98,183
+0.04(+0.45%)
Jun 14, 2018
8.528
8.528
8.490
8.506
93,508
+0.04(+0.45%)
Jun 13, 2018
8.534
8.534
8.469
8.469
94,676
-0.04(-0.45%)
Jun 12, 2018
8.517
8.535
8.501
8.506
64,878
-0.03(-0.32%)
Jun 11, 2018
8.534
8.539
8.506
8.534
74,377
+0.05(+0.57%)
Jun 08, 2018
8.490
8.523
8.458
8.485
70,029
-0.01(-0.06%)
Jun 07, 2018
8.452
8.517
8.452
8.490
90,053
+0.07(+0.77%)
Jun 06, 2018
8.458
8.360
8.425
126,604
+0.07(+0.84%)
Jun 05, 2018
8.306
8.366
8.263
8.355
80,333
+0.07(+0.78%)
Jun 04, 2018
8.295
8.319
8.219
8.290
92,535
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.