Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.40
+0.08 (+0.78%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.744
8.793
8.647
8.655
136,897
-0.06(-0.74%)
May 27, 2022
8.429
8.712
8.419
8.720
173,777
+0.36(+4.26%)
May 26, 2022
8.340
8.410
8.332
8.364
55,335
+0.06(+0.78%)
May 25, 2022
8.283
8.299
8.210
8.299
40,690
+0.02(+0.20%)
May 24, 2022
8.234
8.283
8.145
8.283
28,173
+0.05(+0.59%)
May 23, 2022
8.153
8.283
8.153
8.234
64,823
+0.10(+1.19%)
May 20, 2022
8.267
8.267
8.032
8.137
59,880
-0.07(-0.89%)
May 19, 2022
8.113
8.226
8.113
8.210
65,854
+0.06(+0.70%)
May 18, 2022
8.364
8.413
8.145
8.153
45,864
-0.28(-3.27%)
May 17, 2022
8.299
8.437
8.267
8.429
42,442
+0.27(+3.27%)
May 16, 2022
8.064
8.222
8.064
8.162
75,387
+0.08(+1.00%)
May 13, 2022
7.902
8.115
7.902
8.081
62,638
+0.22(+2.78%)
May 12, 2022
7.967
8.032
7.789
7.862
91,176
-0.14(-1.72%)
May 11, 2022
7.991
8.113
7.951
8.000
68,520
+0.02(+0.30%)
May 10, 2022
8.056
8.147
7.959
7.975
77,072
-0.06(-0.71%)
May 09, 2022
8.121
8.242
8.032
8.032
162,176
-0.27(-3.22%)
May 06, 2022
8.234
8.299
8.178
8.299
81,657
+0.04(+0.49%)
May 05, 2022
8.437
8.461
8.234
8.259
79,678
-0.21(-2.49%)
May 04, 2022
8.340
8.485
8.275
8.469
84,557
+0.14(+1.65%)
May 03, 2022
8.283
8.388
8.283
8.332
61,220
+0.07(+0.88%)
May 02, 2022
8.299
8.384
8.242
8.259
154,974
-0.06(-0.68%)
Apr 29, 2022
8.469
8.538
8.315
8.315
80,854
-0.20(-2.38%)
Apr 28, 2022
8.493
8.565
8.469
8.518
101,225
+0.05(+0.57%)
Apr 27, 2022
8.413
8.550
8.404
8.469
68,858
+0.03(+0.38%)
Apr 26, 2022
8.566
8.615
8.437
8.437
97,014
-0.18(-2.07%)
Apr 25, 2022
8.769
9.182
8.534
8.615
197,160
-0.22(-2.47%)
Apr 22, 2022
8.995
9.012
8.825
8.834
82,571
-0.19(-2.15%)
Apr 21, 2022
9.141
9.215
9.028
9.028
38,509
-0.11(-1.24%)
Apr 20, 2022
9.174
9.208
9.117
9.141
22,158
-0.01(-0.09%)
Apr 19, 2022
9.036
9.149
9.012
9.149
66,342
+0.09(+0.98%)
Apr 18, 2022
9.044
9.060
8.979
9.060
86,306
+0.09(+0.99%)
Apr 14, 2022
8.987
9.101
8.915
8.971
56,793
-0.02(-0.18%)
Apr 13, 2022
8.939
8.995
8.939
8.987
29,907
+0.06(+0.73%)
Apr 12, 2022
8.971
9.036
8.923
8.923
43,768
-0.04(-0.45%)
Apr 11, 2022
9.068
9.075
8.939
8.963
62,284
-0.10(-1.07%)
Apr 08, 2022
8.971
9.125
8.971
9.060
36,019
+0.06(+0.63%)
Apr 07, 2022
8.955
9.018
8.906
9.004
51,594
+0.05(+0.54%)
Apr 06, 2022
9.020
9.085
8.913
8.955
48,843
-0.11(-1.25%)
Apr 05, 2022
9.149
9.182
9.068
9.068
43,758
-0.09(-0.97%)
Apr 04, 2022
9.206
9.206
9.141
9.157
31,723
-0.07(-0.79%)
Apr 01, 2022
9.263
9.311
9.166
9.230
72,850
-0.00(-0.01%)
Mar 31, 2022
9.263
9.303
9.191
9.231
71,768
-0.03(-0.34%)
Mar 30, 2022
9.310
9.358
9.255
9.263
40,472
-0.07(-0.77%)
Mar 29, 2022
9.287
9.342
9.247
9.334
60,656
+0.06(+0.60%)
Mar 28, 2022
9.199
9.310
9.199
9.279
92,207
-0.01(-0.09%)
Mar 25, 2022
9.120
9.330
9.120
9.287
121,214
+0.15(+1.65%)
Mar 24, 2022
9.144
9.144
9.072
9.136
29,552
+0.04(+0.44%)
Mar 23, 2022
9.152
9.172
9.056
9.096
55,085
-0.10(-1.12%)
Mar 22, 2022
9.152
9.247
9.128
9.199
47,605
+0.09(+0.96%)
Mar 21, 2022
9.049
9.183
9.049
9.112
29,695
+0.02(+0.26%)
Mar 18, 2022
8.969
9.183
8.755
9.088
40,541
+0.08(+0.88%)
Mar 17, 2022
8.723
9.064
8.723
9.009
69,790
+0.26(+2.99%)
Mar 16, 2022
8.612
8.747
8.612
8.747
92,634
+0.22(+2.61%)
Mar 15, 2022
8.437
8.541
8.430
8.525
39,437
+0.10(+1.13%)
Mar 14, 2022
8.556
8.556
8.414
8.429
77,288
-0.10(-1.12%)
Mar 11, 2022
8.588
8.604
8.502
8.525
24,263
-0.02(-0.19%)
Mar 10, 2022
8.477
8.564
8.461
8.541
24,278
+0.01(+0.09%)
Mar 09, 2022
8.485
8.572
8.469
8.533
41,708
+0.11(+1.32%)
Mar 08, 2022
8.414
8.485
8.342
8.421
70,992
+0.04(+0.47%)
Mar 07, 2022
8.533
8.548
8.382
8.382
57,081
-0.23(-2.63%)
Mar 04, 2022
8.644
8.644
8.543
8.608
39,163
-0.10(-1.14%)
Mar 03, 2022
8.731
8.779
8.668
8.707
62,890
+0.02(+0.27%)
Mar 02, 2022
8.588
8.736
8.588
8.683
47,222
+0.10(+1.20%)
Mar 01, 2022
8.755
8.764
8.533
8.580
74,554
-0.19(-2.17%)
Feb 28, 2022
8.723
8.787
8.691
8.771
24,795
-0.02(-0.18%)
Feb 25, 2022
8.596
8.818
8.683
8.787
81,458
+0.18(+2.12%)
Feb 24, 2022
8.271
8.604
8.152
8.604
137,009
+0.06(+0.65%)
Feb 23, 2022
8.636
8.696
8.533
8.548
37,493
-0.06(-0.65%)
Feb 22, 2022
8.628
8.691
8.580
8.604
134,783
-0.11(-1.28%)
Feb 18, 2022
8.715
0
-0.03(-0.36%)
Feb 17, 2022
8.802
8.834
8.739
8.747
42,676
-0.10(-1.17%)
Feb 16, 2022
8.810
8.874
8.787
8.850
54,505
+0.07(+0.81%)
Feb 15, 2022
8.707
8.850
8.707
8.779
63,387
+0.09(+1.00%)
Feb 14, 2022
8.731
8.763
8.660
8.691
88,029
-0.05(-0.54%)
Feb 11, 2022
8.850
8.906
8.739
8.739
71,148
-0.11(-1.26%)
Feb 10, 2022
8.914
9.041
8.834
8.850
86,330
-0.08(-0.89%)
Feb 09, 2022
8.914
8.973
8.914
8.929
65,333
+0.08(+0.90%)
Feb 08, 2022
8.747
8.850
8.739
8.850
89,735
+0.10(+1.18%)
Feb 07, 2022
8.763
8.802
8.723
8.747
75,422
-0.02(-0.27%)
Feb 04, 2022
8.779
8.866
8.747
8.771
100,478
-0.02(-0.27%)
Feb 03, 2022
8.850
8.755
8.795
84,710
-0.10(-1.07%)
Feb 02, 2022
8.890
8.945
8.864
8.890
106,881
+0.02(+0.18%)
Feb 01, 2022
8.890
8.945
8.858
8.874
88,420
-0.01(-0.09%)
Jan 31, 2022
8.779
8.906
8.882
93,209
+0.09(+0.99%)
Jan 28, 2022
8.715
8.810
8.596
8.795
76,621
+0.04(+0.45%)
Jan 27, 2022
8.882
8.945
8.731
8.755
72,321
-0.08(-0.90%)
Jan 26, 2022
8.842
8.977
8.767
8.834
84,115
+0.00(+0.00%)
Jan 25, 2022
8.795
8.906
8.715
8.834
44,386
-0.06(-0.62%)
Jan 24, 2022
8.914
8.977
8.858
8.890
134,474
-0.11(-1.23%)
Jan 21, 2022
9.366
9.366
9.001
9.001
115,143
-0.39(-4.14%)
Jan 20, 2022
9.469
9.588
9.382
9.390
29,625
-0.09(-0.92%)
Jan 19, 2022
9.517
9.528
9.461
9.477
70,159
+0.00(+0.00%)
Jan 18, 2022
9.580
9.581
9.422
9.477
87,755
-0.10(-1.00%)
Jan 14, 2022
9.572
0
+0.03(+0.33%)
Jan 13, 2022
9.596
9.604
9.517
9.541
51,116
-0.02(-0.17%)
Jan 12, 2022
9.525
9.604
9.517
9.557
60,365
+0.06(+0.67%)
Jan 11, 2022
9.445
9.509
9.422
9.493
56,582
+0.05(+0.50%)
Jan 10, 2022
9.437
9.485
9.334
9.445
89,585
-0.02(-0.17%)
Jan 07, 2022
9.390
9.485
9.390
9.461
45,036
+0.02(+0.25%)
Jan 06, 2022
9.469
9.549
9.366
9.437
56,919
-0.03(-0.34%)
Jan 05, 2022
9.612
9.722
9.469
9.469
49,187
-0.13(-1.40%)
Jan 04, 2022
9.644
9.742
9.580
9.604
51,611
-0.03(-0.33%)
Jan 03, 2022
9.628
9.707
9.588
9.636
42,494
+0.05(+0.50%)
Dec 31, 2021
9.580
9.691
9.525
9.588
97,283
+0.00(+0.00%)
Dec 30, 2021
9.636
9.755
9.588
9.588
47,402
-0.04(-0.42%)
Dec 29, 2021
9.574
9.660
9.574
9.629
50,027
+0.08(+0.82%)
Dec 28, 2021
9.566
9.613
9.551
9.551
61,203
-0.03(-0.33%)
Dec 27, 2021
9.543
9.644
9.543
9.582
45,979
+0.07(+0.74%)
Dec 23, 2021
9.317
9.551
9.283
9.512
64,666
+0.25(+2.69%)
Dec 22, 2021
9.146
9.325
9.122
9.263
56,560
+0.12(+1.28%)
Dec 21, 2021
9.021
9.263
9.021
9.146
55,977
+0.17(+1.91%)
Dec 20, 2021
8.998
9.052
8.943
8.974
76,259
-0.12(-1.29%)
Dec 17, 2021
9.091
9.130
9.037
9.091
48,151
-0.04(-0.43%)
Dec 16, 2021
9.154
9.263
9.115
9.130
74,109
+0.00(+0.00%)
Dec 15, 2021
9.044
9.154
8.982
9.130
96,967
+0.12(+1.30%)
Dec 14, 2021
9.083
9.403
8.998
9.013
85,699
-0.12(-1.28%)
Dec 13, 2021
9.185
9.263
9.091
9.130
92,691
-0.09(-0.93%)
Dec 10, 2021
9.302
9.309
9.216
9.216
85,287
-0.09(-1.00%)
Dec 09, 2021
9.372
9.372
9.286
9.309
48,410
-0.04(-0.42%)
Dec 08, 2021
9.294
9.426
9.294
9.348
65,160
+0.02(+0.25%)
Dec 07, 2021
9.200
9.348
9.200
9.325
86,902
+0.16(+1.79%)
Dec 06, 2021
9.107
9.200
9.068
9.161
52,332
+0.13(+1.47%)
Dec 03, 2021
9.177
9.208
8.982
9.029
63,979
-0.05(-0.52%)
Dec 02, 2021
9.317
9.364
8.990
9.076
169,862
-0.22(-2.35%)
Dec 01, 2021
9.504
9.644
9.263
9.294
77,655
-0.15(-1.57%)
Nov 30, 2021
9.496
9.566
9.426
9.442
83,660
-0.14(-1.46%)
Nov 29, 2021
9.489
9.637
9.387
9.582
44,988
+0.20(+2.16%)
Nov 26, 2021
9.590
9.644
9.379
9.379
35,589
-0.34(-3.53%)
Nov 24, 2021
9.582
9.722
9.582
9.722
38,970
+0.12(+1.22%)
Nov 23, 2021
9.598
9.687
9.566
9.605
62,938
-0.04(-0.40%)
Nov 22, 2021
9.699
9.769
9.598
9.644
46,760
+0.02(+0.24%)
Nov 19, 2021
9.675
9.700
9.598
9.621
43,558
-0.08(-0.80%)
Nov 18, 2021
9.637
9.707
9.629
9.699
102,082
+0.03(+0.32%)
Nov 17, 2021
9.660
9.683
9.613
9.668
53,665
+0.02(+0.16%)
Nov 16, 2021
9.613
9.675
9.605
9.652
30,702
+0.05(+0.49%)
Nov 15, 2021
9.613
9.730
9.598
9.605
58,877
+0.01(+0.08%)
Nov 12, 2021
9.598
9.675
9.559
9.598
58,941
+0.01(+0.08%)
Nov 11, 2021
9.598
9.684
9.535
9.590
48,705
+0.05(+0.57%)
Nov 10, 2021
9.543
9.535
98,478
-0.04(-0.41%)
Nov 09, 2021
9.559
9.644
9.535
9.574
76,763
+0.02(+0.16%)
Nov 08, 2021
9.504
9.574
9.496
9.559
70,784
+0.09(+0.99%)
Nov 05, 2021
9.457
9.512
9.426
9.465
77,433
+0.04(+0.41%)
Nov 04, 2021
9.473
9.480
9.426
9.426
90,510
-0.06(-0.66%)
Nov 03, 2021
9.450
9.512
9.438
9.489
57,627
+0.02(+0.16%)
Nov 02, 2021
9.457
9.481
9.442
9.473
51,482
+0.02(+0.16%)
Nov 01, 2021
9.442
9.504
9.450
9.457
82,179
+0.01(+0.08%)
Oct 29, 2021
9.426
9.489
9.387
9.450
58,102
-0.02(-0.25%)
Oct 28, 2021
9.457
9.504
9.450
9.473
36,071
+0.02(+0.16%)
Oct 27, 2021
9.481
9.604
9.426
9.457
51,703
-0.02(-0.25%)
Oct 26, 2021
9.496
9.481
9.481
32,114
+0.00(+0.00%)
Oct 25, 2021
9.621
9.629
9.474
9.481
66,101
-0.16(-1.62%)
Oct 22, 2021
9.605
9.652
9.551
9.637
32,846
+0.04(+0.41%)
Oct 21, 2021
9.590
9.675
9.543
9.598
40,672
-0.03(-0.32%)
Oct 20, 2021
9.489
9.683
9.489
9.629
33,799
+0.12(+1.23%)
Oct 19, 2021
9.457
9.535
9.426
9.512
37,354
+0.12(+1.33%)
Oct 18, 2021
9.473
9.504
9.379
9.387
81,024
-0.10(-1.07%)
Oct 15, 2021
9.496
9.543
9.473
9.489
61,136
+0.05(+0.50%)
Oct 14, 2021
9.512
9.566
9.387
9.442
57,697
+0.02(+0.17%)
Oct 13, 2021
9.442
9.504
9.426
9.426
72,256
+0.03(+0.33%)
Oct 12, 2021
9.512
9.566
9.395
9.395
48,433
-0.10(-1.07%)
Oct 11, 2021
9.535
9.699
9.496
9.496
74,233
-0.01(-0.08%)
Oct 08, 2021
9.512
9.660
9.504
9.504
48,319
+0.05(+0.49%)
Oct 07, 2021
9.489
9.598
9.457
9.457
56,098
+0.04(+0.41%)
Oct 06, 2021
9.520
9.560
9.418
9.418
42,720
-0.15(-1.55%)
Oct 05, 2021
9.598
9.637
9.566
9.566
39,361
-0.03(-0.32%)
Oct 04, 2021
9.714
9.862
9.582
9.598
46,618
-0.09(-0.88%)
Oct 01, 2021
9.621
9.777
9.598
9.683
40,374
+0.08(+0.80%)
Sep 30, 2021
9.767
9.787
9.629
9.606
80,895
-0.15(-1.49%)
Sep 29, 2021
9.721
9.759
9.704
9.751
52,825
+0.03(+0.31%)
Sep 28, 2021
9.621
9.728
9.599
9.721
53,164
+0.06(+0.63%)
Sep 27, 2021
9.591
9.683
9.591
9.660
18,436
+0.10(+1.04%)
Sep 24, 2021
9.576
9.675
9.560
9.560
63,251
+0.01(+0.08%)
Sep 23, 2021
9.537
9.698
9.537
9.553
77,012
+0.00(+0.00%)
Sep 22, 2021
9.560
9.577
9.545
9.553
57,214
+0.00(+0.00%)
Sep 21, 2021
9.660
9.844
9.407
9.553
51,830
-0.09(-0.95%)
Sep 20, 2021
9.966
9.969
9.599
9.644
79,632
-0.38(-3.81%)
Sep 17, 2021
10.08
10.13
10.03
10.03
20,841
-0.07(-0.68%)
Sep 16, 2021
10.11
10.24
10.07
10.10
26,157
-0.06(-0.60%)
Sep 15, 2021
10.14
10.26
10.12
10.16
35,506
+0.02(+0.15%)
Sep 14, 2021
10.20
10.28
10.11
10.14
17,524
-0.04(-0.38%)
Sep 13, 2021
10.23
10.28
10.14
10.18
166,462
-0.03(-0.30%)
Sep 10, 2021
10.13
10.23
10.13
10.21
90,177
+0.15(+1.44%)
Sep 09, 2021
10.03
10.07
9.984
10.07
29,388
+0.05(+0.46%)
Sep 08, 2021
10.02
10.06
9.971
10.02
37,581
+0.00(+0.00%)
Sep 07, 2021
10.01
10.05
9.981
10.02
38,750
-0.03(-0.30%)
Sep 03, 2021
9.866
10.05
9.866
10.05
57,112
+0.22(+2.26%)
Sep 02, 2021
9.866
10.02
9.828
9.828
85,004
-0.06(-0.62%)
Sep 01, 2021
9.958
9.958
9.859
9.889
69,523
+0.00(+0.00%)
Aug 31, 2021
9.958
9.973
9.843
9.889
92,709
+0.00(+0.00%)
Aug 30, 2021
9.935
9.943
9.859
9.889
85,455
-0.11(-1.07%)
Aug 27, 2021
9.805
10.02
9.721
9.996
102,643
+0.27(+2.75%)
Aug 26, 2021
9.866
9.885
9.721
9.729
81,811
-0.18(-1.85%)
Aug 25, 2021
9.981
10.01
9.882
9.912
78,932
-0.01(-0.08%)
Aug 24, 2021
9.981
10.04
9.917
9.920
72,091
-0.02(-0.15%)
Aug 23, 2021
9.981
10.05
9.897
9.935
83,965
+0.05(+0.46%)
Aug 20, 2021
9.973
10.07
9.889
9.889
64,838
-0.13(-1.30%)
Aug 19, 2021
10.05
10.11
10.00
10.02
43,315
-0.06(-0.61%)
Aug 18, 2021
10.19
10.27
10.04
10.08
79,214
-0.14(-1.35%)
Aug 17, 2021
10.21
10.26
10.15
10.22
43,977
+0.00(+0.00%)
Aug 16, 2021
10.19
10.22
10.16
10.22
30,448
+0.04(+0.38%)
Aug 13, 2021
10.18
10.19
10.12
10.18
44,890
+0.02(+0.15%)
Aug 12, 2021
10.15
10.17
10.11
10.16
47,301
+0.04(+0.38%)
Aug 11, 2021
10.01
10.15
10.01
10.13
76,090
+0.11(+1.15%)
Aug 10, 2021
9.851
10.01
9.851
10.01
67,511
+0.16(+1.63%)
Aug 09, 2021
9.866
9.904
9.851
9.851
59,080
-0.04(-0.39%)
Aug 06, 2021
9.866
10.01
9.866
9.889
78,382
-0.01(-0.08%)
Aug 05, 2021
9.851
9.962
9.851
9.897
51,730
+0.02(+0.15%)
Aug 04, 2021
10.09
10.14
9.859
9.882
100,176
-0.21(-2.12%)
Aug 03, 2021
10.10
10.16
10.02
10.10
69,868
-0.02(-0.15%)
Aug 02, 2021
10.20
10.29
10.04
10.11
70,829
-0.06(-0.60%)
Jul 30, 2021
10.16
10.21
10.07
10.17
74,886
-0.01(-0.08%)
Jul 29, 2021
10.17
10.20
10.03
10.18
48,483
+0.04(+0.38%)
Jul 28, 2021
10.12
10.17
10.10
10.14
90,295
+0.05(+0.45%)
Jul 27, 2021
10.03
10.12
9.966
10.10
125,030
+0.07(+0.69%)
Jul 26, 2021
9.973
10.03
9.920
10.03
78,065
+0.05(+0.46%)
Jul 23, 2021
9.744
9.996
9.744
9.981
219,810
+0.34(+3.57%)
Jul 22, 2021
9.751
9.782
9.637
9.637
69,400
-0.12(-1.25%)
Jul 21, 2021
9.912
9.981
9.744
9.759
78,341
-0.11(-1.16%)
Jul 20, 2021
9.897
9.996
9.828
9.874
50,401
-0.02(-0.15%)
Jul 19, 2021
9.874
10.02
9.846
9.889
67,479
-0.17(-1.67%)
Jul 16, 2021
10.06
10.10
9.950
10.06
49,387
+0.02(+0.23%)
Jul 15, 2021
10.15
10.17
9.896
10.03
137,352
-0.08(-0.83%)
Jul 14, 2021
9.927
10.12
9.912
10.12
114,597
+0.21(+2.08%)
Jul 13, 2021
9.729
9.912
9.700
9.912
125,204
+0.18(+1.89%)
Jul 12, 2021
9.759
9.759
9.683
9.729
103,991
-0.02(-0.16%)
Jul 09, 2021
9.820
9.820
9.697
9.744
87,187
-0.11(-1.09%)
Jul 08, 2021
9.644
9.851
9.537
9.851
112,542
+0.13(+1.34%)
Jul 07, 2021
9.813
9.836
9.637
9.721
72,758
-0.09(-0.94%)
Jul 06, 2021
9.927
9.935
9.805
9.813
84,299
-0.11(-1.16%)
Jul 02, 2021
9.820
9.963
9.820
9.927
101,634
+0.12(+1.25%)
Jul 01, 2021
9.713
9.859
9.652
9.805
71,525
+0.18(+1.90%)
Jun 30, 2021
9.780
9.803
9.622
9.622
201,359
-0.14(-1.46%)
Jun 29, 2021
9.833
9.870
9.765
9.765
109,731
+0.05(+0.46%)
Jun 28, 2021
9.600
9.803
9.592
9.720
114,870
+0.14(+1.41%)
Jun 25, 2021
9.660
9.787
9.585
9.585
142,517
-0.02(-0.23%)
Jun 24, 2021
9.464
9.690
9.449
9.607
79,976
+0.23(+2.40%)
Jun 23, 2021
9.502
9.682
9.374
9.382
102,488
-0.14(-1.50%)
Jun 22, 2021
9.645
9.705
9.525
9.525
97,011
-0.10(-1.01%)
Jun 21, 2021
9.352
9.667
9.352
9.622
124,427
+0.32(+3.47%)
Jun 18, 2021
9.502
9.591
9.277
9.299
126,796
-0.26(-2.67%)
Jun 17, 2021
9.772
9.822
9.555
9.555
120,829
-0.26(-2.68%)
Jun 16, 2021
9.900
9.945
9.772
9.818
83,229
-0.03(-0.31%)
Jun 15, 2021
9.795
9.900
9.765
9.848
77,076
+0.11(+1.13%)
Jun 14, 2021
9.577
9.855
9.577
9.737
79,243
+0.16(+1.67%)
Jun 11, 2021
9.517
9.622
9.502
9.577
73,071
+0.05(+0.55%)
Jun 10, 2021
9.427
9.652
9.427
9.525
100,693
+0.10(+1.04%)
Jun 09, 2021
9.645
9.666
9.314
9.427
330,008
-0.15(-1.57%)
Jun 08, 2021
9.540
9.660
9.521
9.577
110,641
+0.09(+0.95%)
Jun 07, 2021
9.367
9.540
9.352
9.487
312,759
+0.22(+2.35%)
Jun 04, 2021
10.38
10.38
9.247
9.269
987,572
-1.07(-10.32%)
Jun 03, 2021
10.37
10.44
10.26
10.34
180,591
-0.05(-0.51%)
Jun 02, 2021
9.983
10.41
9.983
10.39
159,349
+0.46(+4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.