Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.610
5.740
5.550
5.610
8,481,434
+0.05(+0.90%)
May 27, 2016
5.670
5.560
5.560
5.560
11,561,200
+0.09(+1.65%)
May 26, 2016
5.750
5.890
5.460
5.470
9,489,720
-0.22(-3.87%)
May 25, 2016
5.350
5.810
5.350
5.690
26,537,332
+0.42(+7.97%)
May 24, 2016
5.070
5.300
4.980
5.270
16,372,010
+0.23(+4.56%)
May 23, 2016
4.890
5.140
4.850
5.040
13,796,422
+0.10(+2.02%)
May 20, 2016
5.130
5.190
4.710
4.940
28,218,804
-0.18(-3.52%)
May 19, 2016
5.210
5.280
5.015
5.120
19,549,242
-0.23(-4.30%)
May 18, 2016
5.680
5.740
5.250
5.350
17,049,110
-0.31(-5.48%)
May 17, 2016
5.800
5.990
5.590
5.660
20,128,548
-0.16(-2.75%)
May 16, 2016
5.750
5.900
5.700
5.820
12,700,082
+0.18(+3.19%)
May 13, 2016
5.740
5.900
5.560
5.640
20,168,648
-0.18(-3.09%)
May 12, 2016
5.700
5.850
5.520
5.820
23,325,500
+0.21(+3.74%)
May 11, 2016
5.540
5.880
5.455
5.610
24,442,052
+0.18(+3.31%)
May 10, 2016
5.330
5.470
5.255
5.430
26,807,756
+0.16(+3.04%)
May 09, 2016
5.630
5.650
5.210
5.270
23,991,996
-0.40(-7.05%)
May 06, 2016
5.660
5.960
5.560
5.670
26,742,692
+0.00(+0.00%)
May 05, 2016
6.780
6.910
5.550
5.670
54,487,260
-1.81(-24.20%)
May 04, 2016
7.970
8.170
7.350
7.480
16,681,100
-0.51(-6.38%)
May 03, 2016
8.000
8.060
7.780
7.990
22,341,736
-0.21(-2.56%)
May 02, 2016
8.070
8.290
7.950
8.200
15,286,687
+0.07(+0.86%)
Apr 29, 2016
8.100
8.340
7.880
8.130
21,137,028
+0.13(+1.63%)
Apr 28, 2016
8.080
8.250
7.955
8.000
21,710,694
-0.11(-1.36%)
Apr 27, 2016
7.980
8.490
7.930
8.110
21,409,282
+0.10(+1.25%)
Apr 26, 2016
8.000
8.120
7.780
8.010
16,534,883
+0.09(+1.14%)
Apr 25, 2016
8.210
8.310
7.690
7.920
19,784,192
-0.37(-4.46%)
Apr 22, 2016
8.020
8.460
7.990
8.290
12,237,927
+0.27(+3.37%)
Apr 21, 2016
8.040
8.140
7.890
8.020
13,818,054
-0.01(-0.12%)
Apr 20, 2016
7.910
8.300
7.740
8.030
17,796,038
+0.01(+0.12%)
Apr 19, 2016
7.950
8.130
7.690
8.020
17,954,564
+0.16(+2.04%)
Apr 18, 2016
7.340
7.910
7.300
7.860
8,959,442
+0.25(+3.29%)
Apr 15, 2016
7.360
7.840
7.190
7.610
20,870,474
+0.12(+1.60%)
Apr 14, 2016
7.300
7.530
7.115
7.490
15,611,221
+0.20(+2.74%)
Apr 13, 2016
7.540
7.570
7.175
7.290
12,147,697
-0.19(-2.54%)
Apr 12, 2016
7.300
7.580
7.170
7.480
11,385,164
+0.26(+3.60%)
Apr 11, 2016
7.310
7.410
7.200
7.220
8,565,816
-0.01(-0.14%)
Apr 08, 2016
7.150
7.390
7.050
7.230
14,706,707
+0.34(+4.93%)
Apr 07, 2016
7.040
7.215
6.755
6.890
10,370,148
-0.21(-2.96%)
Apr 06, 2016
7.200
7.290
6.710
7.100
19,172,976
-0.06(-0.84%)
Apr 05, 2016
7.070
7.245
7.000
7.160
11,218,728
-0.06(-0.83%)
Apr 04, 2016
7.420
7.565
7.130
7.220
8,032,905
-0.24(-3.22%)
Apr 01, 2016
7.510
7.670
7.230
7.460
11,163,502
-0.32(-4.11%)
Mar 31, 2016
7.620
7.860
7.550
7.780
13,224,646
+0.11(+1.43%)
Mar 30, 2016
7.660
7.780
7.350
7.670
12,060,599
+0.14(+1.86%)
Mar 29, 2016
7.140
7.540
7.010
7.530
9,664,079
+0.19(+2.59%)
Mar 28, 2016
7.400
7.470
7.090
7.340
9,902,636
-0.07(-0.94%)
Mar 24, 2016
7.030
7.410
7.410
7.410
9,012,700
+0.14(+1.93%)
Mar 23, 2016
7.500
7.700
7.240
7.270
9,353,297
-0.40(-5.22%)
Mar 22, 2016
7.500
7.850
7.480
7.670
10,080,793
+0.07(+0.92%)
Mar 21, 2016
7.440
7.700
7.270
7.600
12,132,120
+0.05(+0.66%)
Mar 18, 2016
7.810
7.965
7.280
7.550
17,933,532
-0.13(-1.69%)
Mar 17, 2016
7.460
7.860
7.360
7.680
12,079,853
+0.34(+4.63%)
Mar 16, 2016
7.120
7.380
6.920
7.340
13,135,769
+0.33(+4.71%)
Mar 15, 2016
7.040
7.040
6.670
7.010
9,083,838
-0.13(-1.82%)
Mar 14, 2016
7.080
7.260
6.910
7.140
13,011,758
-0.10(-1.38%)
Mar 11, 2016
7.230
7.490
7.080
7.240
28,441,262
+0.63(+9.53%)
Mar 10, 2016
6.410
6.720
6.200
6.610
18,541,228
+0.11(+1.69%)
Mar 09, 2016
6.130
6.630
5.810
6.500
17,075,302
+0.66(+11.30%)
Mar 08, 2016
6.550
6.580
5.820
5.840
23,927,354
-0.82(-12.31%)
Mar 07, 2016
6.640
6.900
6.550
6.660
23,814,184
+0.08(+1.22%)
Mar 04, 2016
7.430
7.590
6.430
6.580
40,145,536
-0.74(-10.11%)
Mar 03, 2016
6.900
7.560
6.650
7.320
45,697,180
+0.42(+6.09%)
Mar 02, 2016
6.110
6.945
6.000
6.900
181,221,328
+0.71(+11.47%)
Mar 01, 2016
6.500
6.550
6.120
6.190
10,507,741
-0.21(-3.28%)
Feb 29, 2016
6.430
6.620
6.330
6.400
14,119,734
-0.03(-0.47%)
Feb 26, 2016
6.130
6.550
6.070
6.430
12,288,135
+0.50(+8.43%)
Feb 25, 2016
6.070
6.130
5.675
5.930
8,969,766
-0.15(-2.47%)
Feb 24, 2016
5.930
6.140
5.770
6.080
8,332,838
-0.04(-0.65%)
Feb 23, 2016
6.610
6.675
6.070
6.120
9,486,523
-0.63(-9.33%)
Feb 22, 2016
6.200
6.920
6.420
6.750
11,877,338
+0.55(+8.87%)
Feb 19, 2016
6.470
6.510
5.970
6.200
14,541,479
-0.31(-4.76%)
Feb 18, 2016
6.950
6.960
6.215
6.510
13,588,105
-0.21(-3.12%)
Feb 17, 2016
6.700
7.130
6.550
6.720
29,061,280
+0.10(+1.51%)
Feb 16, 2016
6.660
6.740
6.325
6.620
11,451,983
+0.15(+2.32%)
Feb 12, 2016
6.140
6.470
6.470
6.470
13,498,600
+0.41(+6.77%)
Feb 11, 2016
6.020
6.270
5.740
6.060
17,131,944
-0.18(-2.88%)
Feb 10, 2016
6.280
6.590
6.110
6.240
8,622,910
-0.10(-1.58%)
Feb 09, 2016
6.600
6.710
6.065
6.340
13,741,054
-0.40(-5.93%)
Feb 08, 2016
6.680
6.790
6.410
6.740
17,611,252
-0.20(-2.88%)
Feb 05, 2016
7.370
7.520
6.870
6.940
27,775,748
-0.45(-6.09%)
Feb 04, 2016
7.100
7.820
6.990
7.390
34,474,520
+1.12(+17.86%)
Feb 03, 2016
6.040
6.395
5.600
6.270
24,870,392
+0.30(+5.03%)
Feb 02, 2016
6.120
6.160
5.820
5.970
21,090,136
-0.36(-5.69%)
Feb 01, 2016
6.510
6.670
5.900
6.330
36,665,916
-0.41(-6.08%)
Jan 29, 2016
6.260
6.765
6.200
6.740
17,661,032
+0.53(+8.53%)
Jan 28, 2016
6.340
6.550
6.120
6.210
17,670,208
+0.22(+3.67%)
Jan 27, 2016
5.710
6.260
5.580
5.990
15,726,471
+0.21(+3.63%)
Jan 26, 2016
5.810
5.900
5.440
5.780
14,298,726
+0.13(+2.30%)
Jan 25, 2016
6.080
6.300
5.640
5.650
11,872,513
-0.72(-11.30%)
Jan 22, 2016
6.550
6.740
6.090
6.370
13,725,738
+0.17(+2.74%)
Jan 21, 2016
5.540
6.440
5.420
6.200
15,690,755
+0.59(+10.52%)
Jan 20, 2016
5.720
5.760
4.950
5.610
26,465,304
-0.38(-6.34%)
Jan 19, 2016
6.250
6.300
5.820
5.990
14,543,166
-0.20(-3.23%)
Jan 15, 2016
6.200
6.190
6.190
6.190
13,650,400
-0.46(-6.92%)
Jan 14, 2016
6.280
6.660
6.020
6.650
28,275,058
+0.43(+6.91%)
Jan 13, 2016
6.760
6.860
6.020
6.220
31,766,720
-0.44(-6.61%)
Jan 12, 2016
7.050
7.110
6.180
6.660
27,472,560
-0.22(-3.20%)
Jan 11, 2016
7.050
7.110
6.710
6.880
11,866,939
-0.09(-1.29%)
Jan 08, 2016
7.480
7.550
6.860
6.970
18,547,466
-0.37(-5.04%)
Jan 07, 2016
7.690
7.830
7.340
7.340
12,634,285
-0.57(-7.21%)
Jan 06, 2016
7.940
8.165
7.835
7.910
13,203,238
-0.35(-4.24%)
Jan 05, 2016
8.670
8.800
8.130
8.260
9,109,113
-0.38(-4.40%)
Jan 04, 2016
8.400
8.700
8.290
8.640
10,719,477
+0.25(+2.98%)
Dec 31, 2015
8.200
8.390
8.390
8.390
6,664,900
+0.14(+1.70%)
Dec 30, 2015
8.390
8.610
8.200
8.250
7,864,637
-0.35(-4.07%)
Dec 29, 2015
8.860
8.995
8.440
8.600
7,419,200
-0.04(-0.46%)
Dec 28, 2015
8.650
8.770
8.430
8.640
7,554,630
-0.25(-2.81%)
Dec 24, 2015
8.940
8.890
8.890
8.890
4,556,500
-0.01(-0.11%)
Dec 23, 2015
8.590
8.950
8.580
8.900
12,308,675
+0.61(+7.36%)
Dec 22, 2015
7.850
8.400
7.700
8.290
12,586,384
+0.44(+5.61%)
Dec 21, 2015
7.920
8.000
7.515
7.850
13,580,576
-0.03(-0.38%)
Dec 18, 2015
8.580
8.620
7.750
7.880
24,379,992
-0.73(-8.48%)
Dec 17, 2015
9.040
9.220
8.540
8.610
10,500,047
-0.52(-5.70%)
Dec 16, 2015
9.010
9.470
8.940
9.130
10,161,746
+0.00(+0.00%)
Dec 15, 2015
8.870
9.300
8.840
9.130
13,804,168
+0.40(+4.58%)
Dec 14, 2015
8.720
8.890
8.510
8.730
11,614,336
-0.12(-1.36%)
Dec 11, 2015
9.380
9.570
8.600
8.850
15,063,462
-0.70(-7.33%)
Dec 10, 2015
9.330
9.630
9.150
9.550
9,948,050
+0.15(+1.60%)
Dec 09, 2015
9.330
9.910
9.200
9.400
17,276,816
+0.20(+2.17%)
Dec 08, 2015
9.350
9.440
8.940
9.200
20,941,408
-0.38(-3.97%)
Dec 07, 2015
9.810
9.950
9.490
9.580
12,013,131
-0.61(-5.99%)
Dec 04, 2015
10.48
10.50
9.855
10.19
14,922,997
-0.47(-4.41%)
Dec 03, 2015
10.68
11.05
10.61
10.66
8,602,096
-0.11(-1.02%)
Dec 02, 2015
10.86
11.14
10.65
10.77
8,628,886
-0.27(-2.45%)
Dec 01, 2015
10.81
11.12
10.74
11.04
7,690,009
+0.23(+2.13%)
Nov 30, 2015
10.51
10.94
10.51
10.81
7,652,584
+0.31(+2.95%)
Nov 27, 2015
10.74
10.86
10.48
10.50
3,055,458
-0.39(-3.58%)
Nov 25, 2015
10.91
10.89
10.89
10.89
5,461,900
-0.18(-1.63%)
Nov 24, 2015
10.56
11.21
10.56
11.07
7,692,587
+0.58(+5.53%)
Nov 23, 2015
10.34
10.64
10.25
10.49
8,363,253
+0.08(+0.77%)
Nov 20, 2015
10.50
10.67
10.24
10.41
7,506,494
-0.10(-0.95%)
Nov 19, 2015
10.80
10.96
10.31
10.51
5,892,426
-0.38(-3.49%)
Nov 18, 2015
10.48
10.91
10.43
10.89
6,913,313
+0.51(+4.91%)
Nov 17, 2015
10.51
10.79
10.27
10.38
7,302,055
-0.20(-1.89%)
Nov 16, 2015
10.16
10.61
10.01
10.58
6,832,958
+0.38(+3.73%)
Nov 13, 2015
10.33
10.47
10.07
10.20
7,530,016
-0.18(-1.73%)
Nov 12, 2015
10.11
10.64
9.960
10.38
8,079,495
-0.16(-1.52%)
Nov 11, 2015
10.83
10.83
10.17
10.54
8,494,122
-0.25(-2.32%)
Nov 10, 2015
10.83
11.03
10.70
10.79
5,626,065
-0.13(-1.19%)
Nov 09, 2015
11.03
11.29
10.64
10.92
10,435,016
-0.23(-2.06%)
Nov 06, 2015
10.89
11.18
10.65
11.15
12,107,787
+0.09(+0.81%)
Nov 05, 2015
11.07
11.49
10.97
11.06
10,946,273
-0.19(-1.69%)
Nov 04, 2015
11.20
11.47
11.06
11.25
13,317,789
+0.00(+0.00%)
Nov 03, 2015
10.75
11.38
10.70
11.25
15,451,176
+0.56(+5.24%)
Nov 02, 2015
10.09
10.72
10.02
10.69
11,408,708
+0.45(+4.39%)
Oct 30, 2015
10.04
10.32
9.670
10.24
9,090,047
+0.27(+2.71%)
Oct 29, 2015
9.980
10.42
9.905
9.970
8,419,978
-0.06(-0.60%)
Oct 28, 2015
9.550
10.29
9.460
10.03
9,995,449
+0.46(+4.81%)
Oct 27, 2015
9.480
9.810
9.350
9.570
14,398,700
-0.04(-0.42%)
Oct 26, 2015
10.06
10.15
9.570
9.610
10,581,739
-0.59(-5.78%)
Oct 23, 2015
9.980
10.36
9.900
10.20
9,817,893
+0.10(+0.99%)
Oct 22, 2015
10.11
10.34
9.650
10.10
27,385,472
+0.90(+9.78%)
Oct 21, 2015
9.350
9.450
9.130
9.200
8,590,808
-0.21(-2.23%)
Oct 20, 2015
9.240
9.530
9.180
9.410
8,951,579
+0.10(+1.07%)
Oct 19, 2015
9.210
9.500
9.070
9.310
10,804,064
-0.07(-0.75%)
Oct 16, 2015
10.00
10.07
9.145
9.380
12,462,206
-0.68(-6.76%)
Oct 15, 2015
9.820
10.14
9.585
10.06
7,914,121
+0.15(+1.51%)
Oct 14, 2015
9.760
9.930
9.480
9.910
11,751,269
+0.18(+1.85%)
Oct 13, 2015
9.890
10.23
9.670
9.730
12,989,904
-0.36(-3.57%)
Oct 12, 2015
10.70
10.72
9.855
10.09
8,911,201
-0.68(-6.31%)
Oct 09, 2015
10.75
11.06
10.51
10.77
13,409,480
+0.15(+1.41%)
Oct 08, 2015
10.41
10.70
9.940
10.62
11,980,802
+0.19(+1.82%)
Oct 07, 2015
10.60
10.92
10.03
10.43
18,033,990
+0.02(+0.19%)
Oct 06, 2015
9.460
10.50
9.350
10.41
20,459,264
+1.00(+10.63%)
Oct 05, 2015
9.240
9.500
9.070
9.410
9,632,371
+0.35(+3.86%)
Oct 02, 2015
8.280
9.080
8.190
9.060
14,250,748
+0.70(+8.37%)
Oct 01, 2015
8.610
8.850
8.260
8.360
9,013,120
-0.12(-1.42%)
Sep 30, 2015
8.350
8.560
8.230
8.480
10,237,325
+0.13(+1.56%)
Sep 29, 2015
8.280
8.530
8.100
8.350
11,250,843
+0.18(+2.20%)
Sep 28, 2015
8.520
8.580
8.100
8.170
8,946,994
-0.53(-6.09%)
Sep 25, 2015
9.170
9.207
8.500
8.700
18,492,868
-0.38(-4.19%)
Sep 24, 2015
8.690
9.250
8.650
9.080
14,110,201
+0.21(+2.37%)
Sep 23, 2015
9.320
9.390
8.760
8.870
16,202,426
-0.44(-4.73%)
Sep 22, 2015
9.230
9.400
8.850
9.310
68,773,328
+0.90(+10.70%)
Sep 21, 2015
9.390
9.400
8.360
8.410
62,235,400
-1.71(-16.90%)
Sep 18, 2015
10.41
10.51
10.05
10.12
11,501,081
-0.65(-6.04%)
Sep 17, 2015
10.72
11.16
10.47
10.77
18,571,880
+0.02(+0.19%)
Sep 16, 2015
10.25
10.78
10.22
10.75
11,353,606
+0.56(+5.50%)
Sep 15, 2015
9.700
10.28
9.690
10.19
11,082,884
+0.55(+5.71%)
Sep 14, 2015
9.630
9.740
9.450
9.640
7,216,790
-0.04(-0.41%)
Sep 11, 2015
9.600
9.810
9.455
9.680
8,304,997
-0.17(-1.73%)
Sep 10, 2015
9.700
9.950
9.510
9.850
10,273,043
+0.10(+1.03%)
Sep 09, 2015
10.00
10.30
9.645
9.750
10,477,518
-0.18(-1.81%)
Sep 08, 2015
9.870
10.04
9.720
9.930
8,019,279
+0.15(+1.53%)
Sep 04, 2015
9.840
9.780
9.780
9.780
10,625,000
-0.28(-2.78%)
Sep 03, 2015
9.860
10.31
9.680
10.06
13,974,306
+0.31(+3.18%)
Sep 02, 2015
9.960
10.05
9.420
9.750
17,417,546
-0.01(-0.10%)
Sep 01, 2015
9.670
10.12
9.620
9.760
19,124,056
-0.39(-3.84%)
Aug 31, 2015
9.720
10.36
9.500
10.15
13,730,470
+0.25(+2.53%)
Aug 28, 2015
9.450
10.14
9.320
9.900
15,440,781
+0.61(+6.57%)
Aug 27, 2015
8.520
9.370
8.500
9.290
17,270,380
+1.03(+12.47%)
Aug 26, 2015
8.290
8.550
7.965
8.260
17,734,962
+0.26(+3.25%)
Aug 25, 2015
8.210
8.290
7.820
8.000
12,286,770
+0.23(+2.96%)
Aug 24, 2015
7.440
8.110
7.210
7.770
15,876,204
-0.34(-4.19%)
Aug 21, 2015
8.500
8.710
7.995
8.110
24,482,018
-0.45(-5.26%)
Aug 20, 2015
9.060
9.320
8.530
8.560
17,410,156
-0.53(-5.83%)
Aug 19, 2015
9.540
9.580
9.020
9.090
13,354,745
-0.53(-5.51%)
Aug 18, 2015
9.760
9.935
9.530
9.620
7,176,160
-0.14(-1.43%)
Aug 17, 2015
9.850
9.860
9.630
9.760
9,329,798
-0.13(-1.31%)
Aug 14, 2015
10.04
10.23
9.820
9.890
7,194,288
-0.16(-1.59%)
Aug 13, 2015
10.19
10.48
9.870
10.05
9,331,187
-0.53(-5.01%)
Aug 12, 2015
10.47
10.70
10.30
10.58
10,579,718
+0.08(+0.76%)
Aug 11, 2015
10.43
10.70
10.13
10.50
9,024,639
-0.26(-2.42%)
Aug 10, 2015
10.22
10.81
10.04
10.76
8,267,772
+0.58(+5.70%)
Aug 07, 2015
10.61
10.90
10.14
10.18
14,033,623
-0.63(-5.83%)
Aug 06, 2015
10.08
10.84
9.950
10.81
12,800,849
+0.72(+7.14%)
Aug 05, 2015
10.51
10.67
10.05
10.09
11,071,731
-0.28(-2.70%)
Aug 04, 2015
10.61
10.74
10.33
10.37
9,303,860
-0.08(-0.77%)
Aug 03, 2015
10.54
10.75
10.39
10.45
9,503,977
-0.23(-2.15%)
Jul 31, 2015
10.72
10.93
10.64
10.68
9,350,909
-0.09(-0.84%)
Jul 30, 2015
11.00
11.17
10.74
10.77
10,321,511
-0.24(-2.18%)
Jul 29, 2015
10.59
11.08
10.49
11.01
17,919,160
+0.35(+3.28%)
Jul 28, 2015
10.32
10.73
10.16
10.66
12,683,595
+0.43(+4.20%)
Jul 27, 2015
10.56
10.59
10.18
10.23
13,683,610
-0.41(-3.85%)
Jul 24, 2015
11.32
11.40
10.56
10.64
17,196,488
-0.46(-4.14%)
Jul 23, 2015
10.66
11.44
10.65
11.10
20,848,876
+0.42(+3.93%)
Jul 22, 2015
11.00
11.00
10.44
10.68
25,837,968
-0.43(-3.87%)
Jul 21, 2015
11.13
11.40
11.10
11.11
10,396,343
+0.00(+0.00%)
Jul 20, 2015
11.17
11.25
10.96
11.11
10,306,577
-0.06(-0.54%)
Jul 17, 2015
11.20
11.25
10.97
11.17
7,901,832
-0.03(-0.27%)
Jul 16, 2015
11.45
11.52
11.00
11.20
15,512,378
-0.14(-1.23%)
Jul 15, 2015
11.59
11.66
11.29
11.34
6,481,340
-0.34(-2.91%)
Jul 14, 2015
11.35
11.82
11.30
11.68
7,710,018
+0.33(+2.91%)
Jul 13, 2015
11.33
11.44
11.15
11.35
8,904,912
+0.02(+0.18%)
Jul 10, 2015
11.63
11.77
11.31
11.33
7,249,487
-0.15(-1.31%)
Jul 09, 2015
11.57
11.72
11.48
11.48
7,976,876
+0.17(+1.50%)
Jul 08, 2015
11.64
11.74
11.15
11.31
9,881,745
-0.45(-3.83%)
Jul 07, 2015
11.65
11.84
11.17
11.76
16,989,592
+0.07(+0.60%)
Jul 06, 2015
11.45
11.77
11.31
11.69
11,117,371
-0.05(-0.43%)
Jul 02, 2015
11.89
11.74
11.74
11.74
7,432,100
-0.08(-0.68%)
Jul 01, 2015
12.31
12.35
11.69
11.82
10,056,239
-0.45(-3.67%)
Jun 30, 2015
12.38
12.39
12.10
12.27
7,608,409
-0.03(-0.24%)
Jun 29, 2015
12.24
12.37
12.12
12.30
10,657,574
-0.21(-1.68%)
Jun 26, 2015
12.62
12.62
12.33
12.51
44,288,640
-0.15(-1.18%)
Jun 25, 2015
13.23
13.26
12.54
12.66
14,461,694
-0.58(-4.38%)
Jun 24, 2015
13.28
13.54
13.15
13.24
8,461,769
-0.11(-0.82%)
Jun 23, 2015
13.20
13.46
13.18
13.35
9,443,843
+0.09(+0.68%)
Jun 22, 2015
13.22
13.38
13.11
13.26
6,507,514
+0.07(+0.53%)
Jun 19, 2015
13.40
13.56
13.00
13.19
10,466,063
-0.34(-2.51%)
Jun 18, 2015
13.83
13.98
13.42
13.53
8,213,367
-0.28(-2.03%)
Jun 17, 2015
13.84
14.09
13.69
13.81
8,236,621
+0.09(+0.66%)
Jun 16, 2015
13.71
13.84
13.55
13.72
8,036,675
+0.01(+0.07%)
Jun 15, 2015
13.48
13.84
13.35
13.71
11,753,484
+0.06(+0.44%)
Jun 12, 2015
14.03
14.03
13.64
13.65
16,711,681
-0.56(-3.94%)
Jun 11, 2015
14.34
14.42
14.11
14.21
5,749,648
-0.16(-1.11%)
Jun 10, 2015
13.96
14.40
13.94
14.37
6,655,476
+0.65(+4.74%)
Jun 09, 2015
14.01
14.09
13.70
13.72
8,124,492
-0.10(-0.72%)
Jun 08, 2015
14.09
14.35
13.76
13.82
6,870,065
-0.34(-2.40%)
Jun 05, 2015
13.84
14.64
13.84
14.16
11,824,474
+0.26(+1.87%)
Jun 04, 2015
14.04
14.13
13.64
13.90
10,524,050
-0.33(-2.32%)
Jun 03, 2015
14.38
14.59
14.23
14.23
6,246,213
-0.16(-1.11%)
Jun 02, 2015
14.06
14.55
14.00
14.39
6,552,131
+0.44(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.