Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.460
3.485
3.370
3.390
9,297,437
-0.08(-2.31%)
May 30, 2018
3.340
3.510
3.330
3.470
11,267,530
+0.13(+3.89%)
May 29, 2018
3.280
3.360
3.200
3.340
8,339,428
-0.03(-0.89%)
May 25, 2018
3.370
3.370
3.370
0
-0.14(-3.99%)
May 24, 2018
3.440
3.580
3.420
3.510
13,045,860
+0.01(+0.29%)
May 23, 2018
3.470
3.520
3.380
3.500
14,987,471
+0.02(+0.57%)
May 22, 2018
3.600
3.690
3.430
3.480
17,668,148
-0.10(-2.79%)
May 21, 2018
3.570
3.650
3.560
3.580
17,534,126
+0.01(+0.28%)
May 18, 2018
3.600
3.660
3.520
3.570
10,870,780
-0.01(-0.28%)
May 17, 2018
3.580
3.750
3.560
3.580
19,046,788
+0.02(+0.56%)
May 16, 2018
3.460
3.580
3.430
3.560
10,531,482
+0.11(+3.19%)
May 15, 2018
3.440
3.490
3.375
3.450
10,855,688
+0.00(+0.00%)
May 14, 2018
3.330
3.480
3.320
3.450
18,526,748
+0.15(+4.55%)
May 11, 2018
3.340
3.405
3.270
3.300
15,942,326
-0.04(-1.20%)
May 10, 2018
3.440
3.500
3.260
3.340
29,505,746
-0.03(-0.89%)
May 09, 2018
3.350
3.600
3.350
3.370
54,389,188
+0.10(+3.06%)
May 08, 2018
3.050
3.310
3.040
3.270
39,197,472
+0.23(+7.57%)
May 07, 2018
3.010
3.170
3.000
3.040
17,444,632
+0.07(+2.36%)
May 04, 2018
2.960
3.025
2.900
2.970
15,780,692
+0.01(+0.34%)
May 03, 2018
2.960
3.000
2.840
2.960
16,409,659
+0.01(+0.34%)
May 02, 2018
2.890
3.110
2.890
2.950
39,677,960
+0.05(+1.72%)
May 01, 2018
2.920
2.930
2.860
2.900
13,039,084
-0.05(-1.69%)
Apr 30, 2018
2.970
2.990
2.910
2.950
14,464,835
+0.00(+0.00%)
Apr 27, 2018
2.940
3.010
2.910
2.950
18,385,028
+0.02(+0.68%)
Apr 26, 2018
2.980
3.000
2.910
2.930
20,893,784
+0.01(+0.34%)
Apr 25, 2018
2.750
3.030
2.740
2.920
41,211,864
+0.16(+5.80%)
Apr 24, 2018
2.960
3.020
2.660
2.760
51,047,216
+0.17(+6.56%)
Apr 23, 2018
2.550
2.630
2.470
2.590
26,765,792
+0.02(+0.78%)
Apr 20, 2018
2.620
2.625
2.530
2.570
13,263,707
-0.06(-2.28%)
Apr 19, 2018
2.690
2.710
2.600
2.630
8,458,124
-0.04(-1.50%)
Apr 18, 2018
2.650
2.750
2.620
2.670
24,424,552
+0.04(+1.52%)
Apr 17, 2018
2.660
2.690
2.590
2.630
13,690,530
-0.02(-0.75%)
Apr 16, 2018
2.600
2.720
2.570
2.650
22,655,936
+0.03(+1.15%)
Apr 13, 2018
2.700
2.786
2.600
2.620
19,617,100
-0.05(-1.87%)
Apr 12, 2018
2.530
2.710
2.490
2.670
40,863,144
+0.14(+5.53%)
Apr 11, 2018
2.490
2.590
2.490
2.530
18,822,970
+0.04(+1.61%)
Apr 10, 2018
2.390
2.590
2.375
2.490
30,873,082
+0.14(+5.96%)
Apr 09, 2018
2.380
2.400
2.310
2.350
12,595,460
+0.00(+0.00%)
Apr 06, 2018
2.380
2.480
2.320
2.350
17,120,952
-0.07(-2.89%)
Apr 05, 2018
2.160
2.500
2.160
2.420
34,916,456
+0.26(+12.04%)
Apr 04, 2018
2.130
2.200
2.070
2.160
24,284,560
+0.00(+0.00%)
Apr 03, 2018
2.150
2.200
2.080
2.160
26,583,544
+0.00(+0.00%)
Apr 02, 2018
2.260
2.300
2.080
2.160
25,705,940
-0.13(-5.68%)
Mar 29, 2018
2.290
2.290
2.290
0
+0.02(+0.88%)
Mar 28, 2018
2.340
2.380
2.260
2.270
15,734,629
-0.07(-2.99%)
Mar 27, 2018
2.390
2.470
2.310
2.340
17,363,060
-0.07(-2.90%)
Mar 26, 2018
2.440
2.460
2.190
2.410
31,680,664
+0.02(+0.84%)
Mar 23, 2018
2.400
2.510
2.350
2.390
20,723,132
+0.00(+0.00%)
Mar 22, 2018
2.400
2.530
2.330
2.390
20,088,572
-0.07(-2.85%)
Mar 21, 2018
2.480
2.520
2.380
2.460
34,243,120
-0.02(-0.81%)
Mar 20, 2018
2.560
2.580
2.410
2.480
14,038,523
-0.07(-2.75%)
Mar 19, 2018
2.560
2.580
2.440
2.550
14,938,207
-0.03(-1.16%)
Mar 16, 2018
2.610
2.640
2.545
2.580
19,372,700
-0.04(-1.53%)
Mar 15, 2018
2.740
2.750
2.500
2.620
40,394,752
-0.11(-4.03%)
Mar 14, 2018
2.730
2.790
2.690
2.730
10,787,558
+0.02(+0.74%)
Mar 13, 2018
2.690
2.740
2.650
2.710
12,144,833
+0.04(+1.50%)
Mar 12, 2018
2.640
2.730
2.630
2.670
10,213,322
+0.03(+1.14%)
Mar 09, 2018
2.680
2.710
2.590
2.640
13,840,976
-0.02(-0.75%)
Mar 08, 2018
2.670
2.695
2.600
2.660
16,058,973
+0.00(+0.00%)
Mar 07, 2018
2.540
2.660
17,173,912
-0.02(-0.75%)
Mar 06, 2018
2.740
2.650
2.680
11,298,951
+0.03(+1.13%)
Mar 05, 2018
2.680
2.780
2.590
2.650
23,264,228
+0.07(+2.71%)
Mar 02, 2018
2.520
2.605
2.420
2.580
19,289,762
+0.02(+0.78%)
Mar 01, 2018
2.650
2.650
2.520
2.560
24,468,986
-0.07(-2.66%)
Feb 28, 2018
2.850
2.860
2.600
2.630
26,596,704
-0.20(-7.07%)
Feb 27, 2018
2.940
3.000
2.780
2.830
17,301,608
-0.14(-4.71%)
Feb 26, 2018
3.030
3.060
2.900
2.970
12,832,422
-0.03(-1.00%)
Feb 23, 2018
2.980
3.090
2.960
3.000
21,730,028
+0.07(+2.39%)
Feb 22, 2018
2.930
21,948,600
+0.13(+4.64%)
Feb 21, 2018
2.850
2.990
2.760
2.800
31,604,690
+0.04(+1.45%)
Feb 20, 2018
2.760
2.870
2.750
2.760
20,283,562
+0.00(+0.00%)
Feb 16, 2018
2.760
2.760
2.760
0
+0.01(+0.36%)
Feb 15, 2018
2.770
2.785
2.660
2.750
19,446,580
+0.01(+0.36%)
Feb 14, 2018
2.690
2.830
2.670
2.740
19,248,554
-0.02(-0.72%)
Feb 13, 2018
2.620
2.760
42,537,076
-0.10(-3.50%)
Feb 12, 2018
2.940
3.030
2.830
2.860
26,424,740
-0.03(-1.04%)
Feb 09, 2018
2.870
2.900
2.660
2.890
38,818,408
+0.02(+0.70%)
Feb 08, 2018
2.960
2.990
2.635
2.870
56,177,432
-0.06(-2.05%)
Feb 07, 2018
3.140
3.200
2.910
2.930
30,735,462
-0.19(-6.09%)
Feb 06, 2018
3.000
3.240
2.990
3.120
36,248,824
+0.03(+0.97%)
Feb 05, 2018
3.390
3.450
3.050
3.090
49,373,220
-0.41(-11.71%)
Feb 02, 2018
3.630
3.690
3.380
3.500
60,934,760
-0.55(-13.58%)
Feb 01, 2018
3.970
4.150
3.880
4.050
19,595,958
+0.11(+2.79%)
Jan 31, 2018
3.990
4.055
3.870
3.940
14,269,566
-0.08(-1.99%)
Jan 30, 2018
4.080
4.080
3.940
4.020
13,859,849
-0.15(-3.60%)
Jan 29, 2018
4.240
4.325
4.160
4.170
10,394,823
-0.14(-3.25%)
Jan 26, 2018
4.200
4.315
4.130
4.310
10,477,458
+0.11(+2.62%)
Jan 25, 2018
4.350
4.369
4.145
4.200
14,245,743
-0.07(-1.64%)
Jan 24, 2018
4.340
4.379
4.250
4.270
13,986,763
-0.06(-1.39%)
Jan 23, 2018
4.350
4.410
4.260
4.330
23,822,002
+0.02(+0.46%)
Jan 22, 2018
4.120
4.330
4.105
4.310
17,863,042
+0.26(+6.42%)
Jan 19, 2018
3.950
4.110
3.880
4.050
13,644,068
+0.09(+2.27%)
Jan 18, 2018
4.090
4.100
3.940
3.960
16,112,532
-0.11(-2.70%)
Jan 17, 2018
4.200
4.235
4.060
4.070
18,248,448
-0.13(-3.10%)
Jan 16, 2018
4.350
4.360
4.160
4.200
34,481,848
-0.05(-1.18%)
Jan 12, 2018
4.250
4.250
4.250
0
+0.08(+1.92%)
Jan 11, 2018
4.130
4.280
4.075
4.170
22,064,636
+0.07(+1.71%)
Jan 10, 2018
4.195
4.100
23,033,350
+0.11(+2.76%)
Jan 09, 2018
4.100
4.100
3.900
3.990
18,981,860
-0.06(-1.48%)
Jan 08, 2018
3.950
4.060
3.810
4.050
26,424,210
+0.18(+4.65%)
Jan 05, 2018
3.890
3.960
3.680
3.870
29,320,516
+0.18(+4.88%)
Jan 04, 2018
3.600
3.800
3.590
3.690
21,900,676
+0.02(+0.54%)
Jan 03, 2018
3.470
3.690
3.440
3.670
32,668,698
+0.21(+6.07%)
Jan 02, 2018
3.700
3.740
3.520
3.460
74,619,912
-0.71(-17.03%)
Dec 29, 2017
4.170
4.170
4.170
0
+0.13(+3.22%)
Dec 28, 2017
4.030
4.090
3.980
4.040
13,035,031
-0.01(-0.25%)
Dec 27, 2017
4.030
4.090
4.000
4.050
12,769,432
+0.02(+0.50%)
Dec 26, 2017
3.910
4.040
3.893
4.030
13,864,550
+0.12(+3.07%)
Dec 22, 2017
3.840
3.950
3.790
3.910
14,041,494
+0.03(+0.77%)
Dec 21, 2017
3.720
3.900
3.685
3.880
20,737,486
+0.13(+3.47%)
Dec 20, 2017
3.680
3.775
3.640
3.750
17,636,760
+0.12(+3.31%)
Dec 19, 2017
3.610
3.750
3.580
3.630
19,196,432
+0.03(+0.83%)
Dec 18, 2017
3.360
3.610
3.350
3.600
21,837,568
+0.24(+7.14%)
Dec 15, 2017
3.370
3.410
3.300
3.360
38,338,536
+0.01(+0.30%)
Dec 14, 2017
3.320
3.400
3.310
3.350
12,358,259
-0.02(-0.59%)
Dec 13, 2017
3.430
3.440
3.300
3.370
14,948,433
-0.05(-1.46%)
Dec 12, 2017
3.400
3.500
3.330
3.420
12,761,462
+0.06(+1.79%)
Dec 11, 2017
3.370
3.400
3.330
3.360
16,545,122
-0.01(-0.30%)
Dec 08, 2017
3.395
3.450
3.320
3.370
19,200,772
+0.00(+0.00%)
Dec 07, 2017
3.330
3.490
3.310
3.370
14,152,841
+0.03(+0.90%)
Dec 06, 2017
3.420
3.270
3.340
18,879,600
-0.10(-2.91%)
Dec 05, 2017
3.490
3.595
3.400
3.440
14,696,559
-0.08(-2.27%)
Dec 04, 2017
3.460
3.660
3.440
3.520
19,450,792
+0.03(+0.86%)
Dec 01, 2017
3.350
3.530
3.330
3.490
28,447,704
+0.19(+5.76%)
Nov 30, 2017
3.270
3.450
3.265
3.300
74,921,472
+0.08(+2.48%)
Nov 29, 2017
3.180
3.345
3.175
3.220
26,302,672
+0.06(+1.90%)
Nov 28, 2017
3.240
3.240
3.080
3.160
23,106,352
-0.08(-2.47%)
Nov 27, 2017
3.440
3.470
3.240
3.240
25,432,164
-0.24(-6.90%)
Nov 24, 2017
3.370
3.500
3.350
3.480
12,672,795
+0.19(+5.78%)
Nov 22, 2017
3.340
3.350
3.280
3.290
19,477,512
+0.00(+0.00%)
Nov 21, 2017
3.330
3.380
3.280
3.290
28,790,198
-0.06(-1.79%)
Nov 20, 2017
3.430
3.470
3.300
3.350
15,117,394
-0.07(-2.05%)
Nov 17, 2017
3.470
3.470
3.360
3.420
19,138,000
+0.03(+0.88%)
Nov 16, 2017
3.480
3.509
3.330
3.390
29,980,828
-0.09(-2.59%)
Nov 15, 2017
3.550
3.590
3.420
3.480
27,681,564
-0.15(-4.13%)
Nov 14, 2017
3.890
3.910
3.620
3.630
31,274,312
-0.29(-7.40%)
Nov 13, 2017
4.030
4.067
3.900
3.920
13,647,637
-0.15(-3.69%)
Nov 10, 2017
4.020
4.110
3.980
4.070
11,260,715
+0.00(+0.00%)
Nov 09, 2017
3.980
4.130
3.955
4.070
14,092,308
+0.07(+1.75%)
Nov 08, 2017
4.090
4.130
3.970
4.000
19,619,560
-0.11(-2.68%)
Nov 07, 2017
4.080
4.230
4.030
4.110
23,898,280
+0.03(+0.74%)
Nov 06, 2017
3.930
4.175
3.880
4.080
25,357,768
+0.09(+2.26%)
Nov 03, 2017
3.940
4.050
3.770
3.990
34,884,712
+0.20(+5.28%)
Nov 02, 2017
3.670
3.810
3.650
3.790
26,797,106
+0.12(+3.27%)
Nov 01, 2017
3.690
3.890
3.570
3.670
44,133,836
+0.20(+5.76%)
Oct 31, 2017
3.240
3.530
3.240
3.470
37,329,228
+0.20(+6.12%)
Oct 30, 2017
3.250
3.360
3.220
3.270
20,944,786
+0.00(+0.00%)
Oct 27, 2017
3.210
3.310
3.160
3.270
21,527,674
+0.06(+1.87%)
Oct 26, 2017
3.380
3.420
3.200
3.210
28,619,666
-0.15(-4.46%)
Oct 25, 2017
3.350
3.380
3.210
3.360
32,786,004
+0.05(+1.51%)
Oct 24, 2017
3.380
3.390
3.160
3.310
39,465,656
-0.09(-2.65%)
Oct 23, 2017
3.550
3.590
3.260
3.400
49,122,332
-0.14(-3.95%)
Oct 20, 2017
3.710
3.710
3.490
3.540
43,706,432
-0.16(-4.32%)
Oct 19, 2017
3.800
3.870
3.635
3.700
21,953,404
-0.10(-2.63%)
Oct 18, 2017
3.950
4.040
3.800
3.800
15,707,602
-0.16(-4.04%)
Oct 17, 2017
3.900
3.980
3.820
3.960
15,373,992
+0.09(+2.33%)
Oct 16, 2017
3.940
3.960
3.840
3.870
11,406,764
-0.02(-0.51%)
Oct 13, 2017
4.020
4.055
3.870
3.890
14,521,875
-0.10(-2.51%)
Oct 12, 2017
3.950
4.060
3.850
3.990
18,680,884
-0.03(-0.75%)
Oct 11, 2017
4.050
4.130
3.980
4.020
17,826,026
-0.07(-1.71%)
Oct 10, 2017
4.330
4.345
4.040
4.090
20,669,920
-0.12(-2.85%)
Oct 09, 2017
4.260
4.295
4.170
4.210
10,670,508
-0.03(-0.71%)
Oct 06, 2017
4.180
4.289
4.162
4.240
12,567,121
-0.03(-0.70%)
Oct 05, 2017
4.270
4.390
4.250
4.270
19,604,428
+0.00(+0.00%)
Oct 04, 2017
4.400
4.490
4.230
4.270
21,054,234
-0.11(-2.51%)
Oct 03, 2017
4.410
4.450
4.320
4.380
11,413,338
-0.05(-1.13%)
Oct 02, 2017
4.460
4.555
4.370
4.430
14,008,396
-0.15(-3.28%)
Sep 29, 2017
4.540
4.630
4.530
4.580
15,015,367
+0.07(+1.55%)
Sep 28, 2017
4.560
4.720
4.500
4.510
19,358,628
+0.01(+0.22%)
Sep 27, 2017
4.380
4.518
4.340
4.500
16,144,866
+0.13(+2.97%)
Sep 26, 2017
4.250
4.390
4.200
4.370
12,168,822
+0.11(+2.58%)
Sep 25, 2017
4.350
4.430
4.205
4.260
16,444,181
+0.00(+0.00%)
Sep 22, 2017
4.140
4.270
4.110
4.260
13,427,097
+0.12(+2.90%)
Sep 21, 2017
4.090
4.185
4.000
4.140
15,976,883
+0.08(+1.97%)
Sep 20, 2017
4.190
4.210
4.030
4.060
26,036,788
-0.08(-1.93%)
Sep 19, 2017
4.440
4.450
4.120
4.140
21,581,456
-0.29(-6.55%)
Sep 18, 2017
4.400
4.480
4.295
4.430
13,546,750
+0.01(+0.23%)
Sep 15, 2017
4.390
4.480
4.250
4.420
18,093,572
+0.00(+0.00%)
Sep 14, 2017
4.410
4.580
4.390
4.420
24,878,796
+0.05(+1.14%)
Sep 13, 2017
4.230
4.490
4.219
4.370
22,394,140
+0.18(+4.30%)
Sep 12, 2017
4.000
4.210
3.990
4.190
13,999,708
+0.20(+5.01%)
Sep 11, 2017
4.000
4.030
3.930
3.990
11,425,717
+0.01(+0.25%)
Sep 08, 2017
4.050
4.110
3.900
3.980
14,305,319
-0.10(-2.45%)
Sep 07, 2017
4.180
4.220
4.050
4.080
15,602,471
-0.10(-2.39%)
Sep 06, 2017
4.130
4.300
4.125
4.180
29,476,816
+0.07(+1.70%)
Sep 05, 2017
4.070
4.170
4.050
4.110
16,059,132
+0.10(+2.49%)
Sep 01, 2017
3.850
4.060
3.825
4.010
13,066,194
+0.18(+4.70%)
Aug 31, 2017
3.810
3.930
3.730
3.830
16,847,566
+0.04(+1.06%)
Aug 30, 2017
3.910
3.920
3.710
3.790
13,344,411
-0.16(-4.05%)
Aug 29, 2017
3.870
3.950
3.810
3.950
6,827,673
+0.04(+1.02%)
Aug 28, 2017
3.970
3.990
3.770
3.910
12,687,814
-0.06(-1.51%)
Aug 25, 2017
3.900
4.000
3.870
3.970
6,253,785
+0.07(+1.79%)
Aug 24, 2017
3.860
3.915
3.820
3.900
6,260,745
-0.01(-0.26%)
Aug 23, 2017
3.800
3.950
3.790
3.910
8,300,467
+0.09(+2.36%)
Aug 22, 2017
3.880
3.910
3.810
3.820
15,317,369
-0.04(-1.04%)
Aug 21, 2017
4.010
4.010
3.840
3.860
10,022,679
-0.15(-3.74%)
Aug 18, 2017
3.890
4.040
3.830
4.010
12,064,345
+0.15(+3.89%)
Aug 17, 2017
3.860
3.936
3.830
3.860
11,761,232
-0.05(-1.28%)
Aug 16, 2017
3.920
4.030
3.860
3.910
12,124,466
+0.01(+0.26%)
Aug 15, 2017
3.960
3.980
3.850
3.900
9,983,063
-0.10(-2.50%)
Aug 14, 2017
3.960
4.055
3.840
4.000
14,435,458
+0.05(+1.27%)
Aug 11, 2017
3.900
4.000
3.880
3.950
9,309,511
+0.00(+0.00%)
Aug 10, 2017
4.050
4.095
3.900
3.950
12,474,847
-0.08(-1.99%)
Aug 09, 2017
4.130
4.170
3.955
4.030
19,074,928
-0.08(-1.95%)
Aug 08, 2017
4.280
4.300
4.070
4.110
15,084,493
-0.14(-3.29%)
Aug 07, 2017
4.300
4.340
4.240
4.250
9,522,303
-0.10(-2.30%)
Aug 04, 2017
4.400
4.440
4.330
4.350
12,086,266
-0.05(-1.14%)
Aug 03, 2017
4.500
4.550
4.340
4.400
18,323,764
-0.08(-1.79%)
Aug 02, 2017
4.460
4.540
4.300
4.480
18,318,690
-0.04(-0.88%)
Aug 01, 2017
4.400
4.540
4.350
4.520
27,703,020
+0.06(+1.35%)
Jul 31, 2017
4.300
4.560
4.220
4.460
20,149,708
+0.19(+4.45%)
Jul 28, 2017
4.400
4.720
4.260
4.270
23,638,968
-0.11(-2.51%)
Jul 27, 2017
4.330
4.400
4.240
4.380
17,737,264
+0.01(+0.23%)
Jul 26, 2017
4.420
4.520
4.320
4.370
17,552,612
+0.03(+0.69%)
Jul 25, 2017
4.270
4.420
4.260
4.340
16,334,024
+0.12(+2.84%)
Jul 24, 2017
4.430
4.440
4.180
4.220
16,051,378
-0.16(-3.65%)
Jul 21, 2017
4.430
4.480
4.320
4.380
15,958,798
-0.10(-2.23%)
Jul 20, 2017
4.590
4.680
4.390
4.480
22,576,432
-0.07(-1.54%)
Jul 19, 2017
4.220
4.600
4.195
4.550
20,666,492
+0.32(+7.57%)
Jul 18, 2017
4.330
4.340
4.180
4.230
15,930,384
-0.06(-1.40%)
Jul 17, 2017
4.200
4.380
4.190
4.290
22,571,226
+0.10(+2.39%)
Jul 14, 2017
4.130
4.210
4.030
4.190
16,338,372
+0.06(+1.45%)
Jul 13, 2017
3.840
4.150
3.760
4.130
39,717,232
+0.27(+6.99%)
Jul 12, 2017
3.850
3.890
3.711
3.860
21,307,772
+0.11(+2.93%)
Jul 11, 2017
3.690
3.790
3.570
3.750
15,230,638
+0.02(+0.54%)
Jul 10, 2017
3.520
3.740
3.480
3.730
19,549,384
+0.20(+5.67%)
Jul 07, 2017
3.540
3.550
3.390
3.530
27,411,554
-0.06(-1.67%)
Jul 06, 2017
3.970
3.990
3.560
3.590
28,918,056
-0.36(-9.11%)
Jul 05, 2017
3.980
3.990
3.830
3.950
19,525,646
-0.05(-1.25%)
Jul 03, 2017
3.880
4.030
3.880
4.000
9,288,455
+0.13(+3.36%)
Jun 30, 2017
3.840
3.920
3.700
3.870
22,165,880
+0.02(+0.52%)
Jun 29, 2017
3.780
3.890
3.770
3.850
21,702,020
+0.08(+2.12%)
Jun 28, 2017
3.830
3.900
3.760
3.770
18,927,936
-0.04(-1.05%)
Jun 27, 2017
3.910
3.980
3.780
3.810
21,068,588
-0.04(-1.04%)
Jun 26, 2017
4.010
4.050
3.840
3.850
20,083,530
-0.16(-3.99%)
Jun 23, 2017
3.960
4.030
3.930
4.010
19,772,292
+0.05(+1.26%)
Jun 22, 2017
3.890
4.050
3.870
3.960
18,361,714
+0.07(+1.80%)
Jun 21, 2017
4.110
4.130
3.710
3.890
43,098,172
-0.21(-5.12%)
Jun 20, 2017
3.940
4.120
3.830
4.100
37,662,476
+0.02(+0.49%)
Jun 19, 2017
4.060
4.150
4.000
4.080
18,503,908
-0.01(-0.24%)
Jun 16, 2017
3.980
4.120
3.880
4.090
27,785,998
+0.32(+8.49%)
Jun 15, 2017
4.100
4.150
3.695
3.770
50,121,944
-0.38(-9.16%)
Jun 14, 2017
4.490
4.500
4.120
4.150
25,524,352
-0.37(-8.19%)
Jun 13, 2017
4.390
4.550
4.340
4.520
29,264,252
+0.16(+3.67%)
Jun 12, 2017
4.550
4.630
4.330
4.360
25,023,252
-0.10(-2.24%)
Jun 09, 2017
4.200
4.550
4.110
4.460
31,597,224
+0.27(+6.44%)
Jun 08, 2017
4.340
4.360
4.110
4.190
30,879,840
-0.17(-3.90%)
Jun 07, 2017
4.670
4.770
4.300
4.360
33,830,184
-0.37(-7.82%)
Jun 06, 2017
4.650
4.750
4.480
4.730
28,237,220
+0.05(+1.07%)
Jun 05, 2017
4.690
4.730
4.570
4.680
17,680,944
-0.05(-1.06%)
Jun 02, 2017
4.750
4.780
4.500
4.730
21,962,472
-0.06(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.