Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 13, 2019
0.3656
0.3656
0
+0.00(+0.00%)
May 10, 2019
0.3649
0.4093
0.3599
0.3656
51,037,204
-0.01(-3.81%)
May 09, 2019
0.3700
0.4000
0.3225
0.3801
61,614,304
+0.01(+2.90%)
May 08, 2019
0.4100
0.4175
0.3610
0.3694
50,499,700
-0.09(-19.06%)
May 07, 2019
0.4901
0.5149
0.4114
0.4564
36,963,772
-0.01(-2.89%)
May 06, 2019
0.4400
0.4800
0.4100
0.4700
22,824,280
+0.02(+3.66%)
May 03, 2019
0.3760
0.4700
0.3735
0.4534
39,902,400
+0.10(+27.22%)
May 02, 2019
0.4380
0.4400
0.2850
0.3564
45,156,988
-0.07(-16.88%)
May 01, 2019
0.5600
0.5631
0.4219
0.4288
48,763,464
-0.12(-22.50%)
Apr 30, 2019
0.5340
0.5640
0.5300
0.5533
16,842,952
+0.01(+2.43%)
Apr 29, 2019
0.5945
0.5945
0.5393
0.5402
21,261,140
-0.03(-5.76%)
Apr 26, 2019
0.6100
0.6110
0.5600
0.5732
19,117,100
-0.03(-5.00%)
Apr 25, 2019
0.6200
0.6378
0.6011
0.6034
16,292,644
-0.01(-1.60%)
Apr 24, 2019
0.6470
0.6480
0.6100
0.6132
14,346,059
-0.02(-3.25%)
Apr 23, 2019
0.6137
0.6600
0.6088
0.6338
22,650,636
+0.02(+4.09%)
Apr 22, 2019
0.5741
0.6190
0.5730
0.6089
13,036,591
+0.02(+4.03%)
Apr 18, 2019
0.6123
0.6174
0.5746
0.5853
13,043,199
-0.02(-3.78%)
Apr 17, 2019
0.6300
0.6480
0.6000
0.6083
14,732,098
-0.01(-1.47%)
Apr 16, 2019
0.5598
0.6279
0.5592
0.6174
17,442,064
+0.05(+8.37%)
Apr 15, 2019
0.5700
0.5909
0.5580
0.5697
20,794,996
-0.01(-1.06%)
Apr 12, 2019
0.5700
0.5900
0.5500
0.5758
16,857,100
+0.02(+3.02%)
Apr 11, 2019
0.6180
0.6180
0.5400
0.5589
21,957,212
-0.04(-7.07%)
Apr 10, 2019
0.6300
0.6300
0.5995
0.6014
19,927,624
-0.02(-2.65%)
Apr 09, 2019
0.6800
0.6800
0.6025
0.6178
27,506,104
-0.05(-7.76%)
Apr 08, 2019
0.6900
0.6950
0.6616
0.6698
14,196,889
-0.02(-2.93%)
Apr 05, 2019
0.6813
0.7000
0.6750
0.6900
16,483,100
+0.02(+2.99%)
Apr 04, 2019
0.6900
0.6950
0.6622
0.6700
29,613,412
-0.08(-11.26%)
Apr 03, 2019
0.7622
0.7800
0.7429
0.7550
15,474,602
-0.01(-0.91%)
Apr 02, 2019
0.7500
0.7700
0.7481
0.7619
15,830,698
-0.00(-0.39%)
Apr 01, 2019
0.7000
0.7749
0.7020
0.7649
12,618,146
+0.07(+9.58%)
Mar 29, 2019
0.7048
0.7198
0.6900
0.6980
10,387,700
-0.00(-0.43%)
Mar 28, 2019
0.6800
0.7131
0.6700
0.7010
8,279,960
+0.00(+0.46%)
Mar 27, 2019
0.7090
0.7100
0.6709
0.6978
13,040,334
-0.01(-1.77%)
Mar 26, 2019
0.7169
0.7500
0.6917
0.7104
26,098,068
+0.03(+4.83%)
Mar 25, 2019
0.7400
0.7550
0.6531
0.6777
24,105,296
-0.07(-9.52%)
Mar 22, 2019
0.7700
0.7900
0.7210
0.7490
10,426,300
-0.04(-4.93%)
Mar 21, 2019
0.7884
0.7970
0.7618
0.7878
17,086,860
-0.01(-1.27%)
Mar 20, 2019
0.7990
0.8000
0.7616
0.7979
13,313,477
-0.00(-0.47%)
Mar 19, 2019
0.7800
0.8400
0.7800
0.8017
25,706,494
+0.01(+1.48%)
Mar 18, 2019
0.7250
0.7900
0.7230
0.7900
21,693,534
+0.06(+8.22%)
Mar 15, 2019
0.7271
0.7400
0.6760
0.7300
42,011,804
-0.01(-1.35%)
Mar 14, 2019
0.7065
0.7400
0.7002
0.7400
18,940,936
+0.02(+2.78%)
Mar 13, 2019
0.6600
0.7300
0.6600
0.7200
23,767,024
+0.06(+9.64%)
Mar 12, 2019
0.6250
0.6876
0.6100
0.6567
11,127,635
+0.02(+3.25%)
Mar 11, 2019
0.6100
0.6456
0.6100
0.6360
12,444,262
+0.03(+4.30%)
Mar 08, 2019
0.6267
0.6300
0.5900
0.6098
16,397,700
-0.04(-6.62%)
Mar 07, 2019
0.6964
0.6964
0.6500
0.6530
15,550,274
-0.02(-2.49%)
Mar 06, 2019
0.7600
0.7630
0.6600
0.6697
26,386,460
-0.09(-12.24%)
Mar 05, 2019
0.8103
0.8340
0.7510
0.7631
14,706,848
-0.05(-5.72%)
Mar 04, 2019
0.7800
0.8290
0.7777
0.8094
19,805,554
+0.03(+4.04%)
Mar 01, 2019
0.6520
0.7850
0.6400
0.7780
30,399,800
+0.13(+19.69%)
Feb 28, 2019
0.6500
0.6700
0.6000
0.6500
30,219,132
-0.03(-3.86%)
Feb 27, 2019
0.7447
0.7490
0.6600
0.6761
27,117,120
-0.06(-8.64%)
Feb 26, 2019
0.8100
0.8100
0.7300
0.7400
24,413,904
-0.07(-8.64%)
Feb 25, 2019
0.7700
0.8200
0.7700
0.8100
13,529,939
+0.01(+1.25%)
Feb 22, 2019
0.7700
0.8000
0.7700
0.8000
16,200,700
+0.03(+3.31%)
Feb 21, 2019
0.8200
0.8200
0.7725
0.7744
17,949,196
-0.05(-6.02%)
Feb 20, 2019
0.7942
0.8300
0.7895
0.8240
20,703,768
-0.01(-0.72%)
Feb 19, 2019
0.8500
0.8500
0.7400
0.8300
37,419,568
-0.03(-3.49%)
Feb 15, 2019
0.8300
0.8700
0.8300
0.8600
11,828,800
+0.01(+1.18%)
Feb 14, 2019
0.8800
0.8800
0.8200
0.8500
19,038,552
-0.03(-3.22%)
Feb 13, 2019
0.8900
0.9000
0.8600
0.8783
19,928,332
+0.00(+0.23%)
Feb 12, 2019
0.9159
0.9500
0.8700
0.8763
32,052,988
-0.01(-1.54%)
Feb 11, 2019
0.8600
0.9000
0.8400
0.8900
22,977,122
+0.00(+0.00%)
Feb 08, 2019
0.8600
0.9000
0.8200
0.8900
22,171,000
-0.01(-1.11%)
Feb 07, 2019
0.9000
0.9000
0.8000
0.9000
24,320,280
+0.00(+0.00%)
Feb 06, 2019
0.9000
0.9200
0.8500
0.9000
34,426,260
-0.01(-0.99%)
Feb 05, 2019
0.9690
0.9800
0.9079
0.9090
42,829,224
-0.00(-0.11%)
Feb 04, 2019
0.8300
0.9900
0.8300
0.9100
54,079,436
+0.14(+17.57%)
Feb 01, 2019
0.6300
0.8450
0.6270
0.7740
63,481,400
+0.12(+19.08%)
Jan 31, 2019
0.6500
0.6600
0.6200
0.6500
14,756,136
+0.01(+1.56%)
Jan 30, 2019
0.6700
0.6700
0.6100
0.6400
18,612,412
+0.01(+1.59%)
Jan 29, 2019
0.6800
0.7000
0.6200
0.6300
22,829,152
-0.02(-3.08%)
Jan 28, 2019
0.5900
0.6700
0.5830
0.6500
30,842,622
+0.05(+8.70%)
Jan 25, 2019
0.5450
0.6080
0.5350
0.5980
34,135,700
+0.06(+11.78%)
Jan 24, 2019
0.5050
0.5400
0.5050
0.5350
15,460,189
+0.04(+7.00%)
Jan 23, 2019
0.5200
0.5300
0.5000
0.5000
9,021,580
-0.01(-1.96%)
Jan 22, 2019
0.5650
0.5680
0.5014
0.5100
24,722,796
-0.06(-10.53%)
Jan 18, 2019
0.5400
0.5700
0.5300
0.5700
19,215,000
+0.05(+9.01%)
Jan 17, 2019
0.5000
0.5400
0.5000
0.5229
17,495,284
+0.01(+2.53%)
Jan 16, 2019
0.5100
0.5300
0.5000
0.5100
14,424,052
-0.01(-1.79%)
Jan 15, 2019
0.5500
0.5500
0.5051
0.5193
23,818,334
-0.02(-4.45%)
Jan 14, 2019
0.5340
0.5749
0.5107
0.5435
26,986,328
+0.00(+0.65%)
Jan 11, 2019
0.5300
0.5500
0.5200
0.5400
20,065,100
-0.01(-1.42%)
Jan 10, 2019
0.5400
0.5550
0.4999
0.5478
31,957,512
-0.00(-0.58%)
Jan 09, 2019
0.5000
0.5700
0.4654
0.5510
51,247,428
+0.06(+12.79%)
Jan 08, 2019
0.5465
0.5500
0.4671
0.4885
33,122,752
-0.04(-7.04%)
Jan 07, 2019
0.4900
0.5350
0.4780
0.5255
44,523,784
+0.05(+10.63%)
Jan 04, 2019
0.4050
0.5200
0.4050
0.4750
47,776,500
+0.08(+21.79%)
Jan 03, 2019
0.3800
0.4400
0.3200
0.3900
39,395,604
-0.02(-4.85%)
Jan 02, 2019
0.5310
0.5446
0.3800
0.4099
59,329,064
-0.15(-26.80%)
Dec 31, 2018
0.4200
0.5900
0.3900
0.5600
76,804,400
+0.16(+38.96%)
Dec 28, 2018
0.3100
0.4480
0.3050
0.4030
57,492,300
+0.08(+25.94%)
Dec 27, 2018
0.2700
0.3400
0.2600
0.3200
43,534,756
+0.07(+28.00%)
Dec 26, 2018
0.2400
0.2700
0.2200
0.2500
34,761,396
+0.01(+4.60%)
Dec 24, 2018
0.2700
0.2850
0.2390
0.2390
14,778,700
-0.03(-11.48%)
Dec 21, 2018
0.2700
0.2800
0.2400
0.2700
72,479,504
+0.02(+8.00%)
Dec 20, 2018
0.3517
0.3621
0.2500
0.2500
62,899,124
-0.12(-31.75%)
Dec 19, 2018
0.3736
0.4066
0.3501
0.3663
34,240,520
-0.02(-6.08%)
Dec 18, 2018
0.3900
0.4300
0.3600
0.3900
34,194,104
+0.01(+2.63%)
Dec 17, 2018
0.4200
0.4484
0.3800
0.3800
28,935,896
-0.05(-11.63%)
Dec 14, 2018
0.4500
0.4600
0.4200
0.4300
22,089,500
-0.04(-7.75%)
Dec 13, 2018
0.4399
0.4680
0.4196
0.4661
30,049,736
+0.01(+2.15%)
Dec 12, 2018
0.4380
0.4807
0.4151
0.4563
30,604,296
+0.01(+1.40%)
Dec 11, 2018
0.4600
0.5100
0.4300
0.4500
50,609,888
-0.01(-2.28%)
Dec 10, 2018
0.5000
0.5129
0.4511
0.4605
35,016,900
-0.06(-11.44%)
Dec 07, 2018
0.5500
0.5700
0.5100
0.5200
34,303,500
-0.01(-1.89%)
Dec 06, 2018
0.5292
0.5410
0.5006
0.5300
31,784,722
-0.02(-3.64%)
Dec 04, 2018
0.6000
0.6100
0.5400
0.5500
26,889,500
-0.04(-6.78%)
Dec 03, 2018
0.5900
0.6200
0.5600
0.5900
35,559,808
+0.02(+3.51%)
Nov 30, 2018
0.6200
0.6200
0.5600
0.5700
95,662,304
-0.04(-7.12%)
Nov 29, 2018
0.6249
0.6300
0.5811
0.6137
21,534,060
-0.02(-3.63%)
Nov 28, 2018
0.6500
0.6605
0.6020
0.6368
23,345,552
-0.01(-1.13%)
Nov 27, 2018
0.6600
0.6600
0.6311
0.6441
17,249,556
-0.02(-2.50%)
Nov 26, 2018
0.6605
0.6799
0.6410
0.6606
16,042,612
+0.01(+1.63%)
Nov 23, 2018
0.6600
0.6900
0.6500
0.6500
8,705,300
-0.03(-4.41%)
Nov 21, 2018
0.6800
0.6800
0.6800
0
+0.03(+4.62%)
Nov 20, 2018
0.7700
0.7700
0.6400
0.6500
34,075,884
-0.12(-15.58%)
Nov 19, 2018
0.7800
0.8100
0.7500
0.7700
25,612,330
-0.01(-1.28%)
Nov 16, 2018
0.8500
0.8700
0.7700
0.7800
34,136,300
-0.06(-7.14%)
Nov 15, 2018
0.8300
0.8800
0.8100
0.8400
26,811,092
-0.01(-1.18%)
Nov 14, 2018
1.020
1.020
0.8000
0.8500
43,616,760
-0.12(-12.37%)
Nov 13, 2018
1.130
1.130
0.9700
0.9700
25,223,462
-0.05(-4.90%)
Nov 12, 2018
1.140
1.160
1.010
1.020
29,587,176
-0.11(-9.73%)
Nov 09, 2018
1.150
1.240
1.090
1.130
43,058,100
-0.08(-6.61%)
Nov 08, 2018
1.320
1.320
1.180
1.210
17,776,130
-0.11(-8.33%)
Nov 07, 2018
1.350
1.400
1.250
1.320
12,629,640
+0.00(+0.00%)
Nov 06, 2018
1.290
1.360
1.270
1.320
19,111,740
+0.05(+3.94%)
Nov 05, 2018
1.250
1.310
1.250
1.270
18,508,498
+0.03(+2.42%)
Nov 02, 2018
1.330
1.350
1.200
1.240
22,629,500
-0.10(-7.46%)
Nov 01, 2018
1.350
1.370
1.220
1.340
40,256,648
-0.01(-0.74%)
Oct 31, 2018
1.280
1.450
1.270
1.350
40,068,632
+0.09(+7.14%)
Oct 30, 2018
1.580
1.600
1.100
1.260
110,868,200
-0.28(-18.18%)
Oct 29, 2018
2.030
2.030
1.490
1.540
51,388,280
-0.44(-22.22%)
Oct 26, 2018
2.000
2.030
1.930
1.980
42,329,900
-0.08(-3.88%)
Oct 25, 2018
2.150
2.170
1.910
2.060
28,176,984
-0.10(-4.63%)
Oct 24, 2018
2.320
2.340
2.150
2.160
8,827,609
-0.16(-6.90%)
Oct 23, 2018
2.310
2.320
2.160
2.320
16,853,024
-0.08(-3.33%)
Oct 22, 2018
2.410
2.460
2.310
2.400
13,892,200
-0.04(-1.64%)
Oct 19, 2018
2.460
2.540
2.420
2.440
8,084,700
-0.01(-0.41%)
Oct 18, 2018
2.540
2.585
2.440
2.450
18,595,756
-0.16(-6.13%)
Oct 17, 2018
2.610
2.630
2.530
2.610
13,076,293
-0.03(-1.14%)
Oct 16, 2018
2.610
2.670
2.560
2.640
8,102,252
+0.05(+1.93%)
Oct 15, 2018
2.540
2.670
2.420
2.590
31,130,384
+0.05(+1.97%)
Oct 12, 2018
2.590
2.630
2.455
2.540
15,308,100
+0.00(+0.00%)
Oct 11, 2018
2.550
2.715
2.475
2.540
15,625,284
-0.06(-2.31%)
Oct 10, 2018
2.780
2.810
2.580
2.600
21,134,194
-0.23(-8.13%)
Oct 09, 2018
2.870
2.895
2.800
2.830
13,878,608
-0.01(-0.35%)
Oct 08, 2018
2.740
2.920
2.730
2.840
11,094,357
+0.04(+1.43%)
Oct 05, 2018
2.760
2.840
2.750
2.800
9,275,600
+0.02(+0.72%)
Oct 04, 2018
2.760
2.850
2.730
2.780
13,601,678
-0.03(-1.07%)
Oct 03, 2018
2.830
2.850
2.765
2.810
13,446,467
+0.00(+0.00%)
Oct 02, 2018
2.790
2.880
2.750
2.810
13,003,434
+0.00(+0.00%)
Oct 01, 2018
2.720
2.870
2.705
2.810
10,288,670
+0.10(+3.69%)
Sep 28, 2018
2.720
2.810
2.695
2.710
12,181,500
-0.02(-0.73%)
Sep 27, 2018
2.740
2.770
2.660
2.730
9,866,561
+0.02(+0.74%)
Sep 26, 2018
2.700
2.790
2.680
2.710
11,465,473
-0.02(-0.73%)
Sep 25, 2018
2.710
2.800
2.700
2.730
15,799,361
+0.04(+1.49%)
Sep 24, 2018
2.660
2.720
2.610
2.690
25,260,886
+0.06(+2.28%)
Sep 21, 2018
2.590
2.640
2.520
2.630
25,523,800
+0.06(+2.33%)
Sep 20, 2018
2.540
2.630
2.535
2.570
12,142,448
+0.05(+1.98%)
Sep 19, 2018
2.490
2.560
2.460
2.520
12,725,494
+0.09(+3.70%)
Sep 18, 2018
2.420
2.480
2.390
2.430
11,729,489
+0.06(+2.53%)
Sep 17, 2018
2.480
2.490
2.370
2.370
11,865,259
-0.11(-4.44%)
Sep 14, 2018
2.500
2.520
2.400
2.480
22,302,400
-0.03(-1.20%)
Sep 13, 2018
2.550
2.620
2.510
2.510
14,931,061
-0.05(-1.95%)
Sep 12, 2018
2.520
2.590
2.500
2.560
28,660,862
+0.07(+2.81%)
Sep 11, 2018
2.380
2.520
2.320
2.490
35,837,752
+0.11(+4.62%)
Sep 10, 2018
2.310
2.400
2.280
2.380
36,181,808
+0.08(+3.48%)
Sep 07, 2018
2.170
2.320
2.090
2.300
19,459,900
+0.12(+5.50%)
Sep 06, 2018
2.300
2.300
2.180
2.180
18,279,824
-0.08(-3.54%)
Sep 05, 2018
2.320
2.380
2.230
2.260
22,565,340
-0.09(-3.83%)
Sep 04, 2018
2.410
2.470
2.310
2.350
17,067,202
-0.07(-2.89%)
Aug 31, 2018
2.420
2.420
2.420
0
-0.10(-3.97%)
Aug 30, 2018
2.710
2.710
2.430
2.520
49,042,144
-0.17(-6.32%)
Aug 29, 2018
2.740
2.770
2.645
2.690
17,512,708
-0.05(-1.82%)
Aug 28, 2018
2.780
2.810
2.720
2.740
10,091,332
-0.03(-1.08%)
Aug 27, 2018
2.910
2.920
2.750
2.770
12,468,245
-0.12(-4.15%)
Aug 24, 2018
2.880
2.900
2.830
2.890
8,593,300
+0.05(+1.76%)
Aug 23, 2018
2.800
2.880
2.790
2.840
6,847,746
+0.01(+0.35%)
Aug 22, 2018
2.780
2.890
2.770
2.830
11,218,247
+0.08(+2.91%)
Aug 21, 2018
2.750
2.870
2.740
2.750
16,465,822
+0.06(+2.23%)
Aug 20, 2018
2.750
2.760
2.615
2.690
13,990,837
+0.08(+3.07%)
Aug 17, 2018
2.620
2.640
2.460
2.610
15,890,000
-0.01(-0.38%)
Aug 16, 2018
2.700
2.750
2.610
2.620
17,082,016
-0.08(-2.96%)
Aug 15, 2018
2.780
2.800
2.545
2.700
24,714,080
-0.12(-4.26%)
Aug 14, 2018
2.810
2.910
2.790
2.820
12,089,670
+0.01(+0.36%)
Aug 13, 2018
2.900
2.930
2.760
2.810
19,965,456
-0.14(-4.75%)
Aug 10, 2018
3.030
3.030
2.890
2.950
17,700,300
-0.07(-2.32%)
Aug 09, 2018
3.160
3.160
3.000
3.020
25,184,958
-0.14(-4.43%)
Aug 08, 2018
3.150
3.170
3.010
3.160
17,496,594
-0.01(-0.32%)
Aug 07, 2018
3.240
3.280
3.170
3.170
10,608,727
-0.03(-0.94%)
Aug 06, 2018
3.170
3.210
3.130
3.200
8,697,195
+0.02(+0.63%)
Aug 03, 2018
3.180
3.250
3.090
3.180
10,262,400
-0.01(-0.31%)
Aug 02, 2018
3.200
3.240
3.120
3.190
15,196,122
-0.06(-1.85%)
Aug 01, 2018
3.360
3.370
3.180
3.250
18,881,296
-0.14(-4.13%)
Jul 31, 2018
3.430
3.460
3.295
3.390
14,839,877
-0.03(-0.88%)
Jul 30, 2018
3.500
3.570
3.380
3.420
14,104,161
-0.06(-1.72%)
Jul 27, 2018
3.500
3.620
3.350
3.480
29,851,400
+0.05(+1.46%)
Jul 26, 2018
3.370
3.445
3.340
3.430
11,180,919
+0.04(+1.18%)
Jul 25, 2018
3.360
3.390
3.320
3.390
11,922,519
+0.02(+0.59%)
Jul 24, 2018
3.360
3.420
3.340
3.370
10,471,174
+0.03(+0.90%)
Jul 23, 2018
3.430
3.440
3.320
3.340
9,070,736
-0.10(-2.91%)
Jul 20, 2018
3.490
3.500
3.400
3.440
8,445,512
+0.00(+0.00%)
Jul 19, 2018
3.400
3.500
3.400
3.440
8,045,097
+0.03(+0.88%)
Jul 18, 2018
3.360
3.480
3.310
3.410
11,625,678
+0.01(+0.29%)
Jul 17, 2018
3.370
3.410
3.305
3.400
10,022,128
+0.00(+0.00%)
Jul 16, 2018
3.480
3.540
3.340
3.400
8,297,366
-0.12(-3.41%)
Jul 13, 2018
3.550
3.620
3.510
3.520
8,258,932
-0.03(-0.85%)
Jul 12, 2018
3.530
3.630
3.480
3.550
13,704,453
+0.06(+1.72%)
Jul 11, 2018
3.470
3.560
3.450
3.490
15,808,406
-0.03(-0.85%)
Jul 10, 2018
3.520
3.590
3.470
3.520
15,707,779
+0.05(+1.44%)
Jul 09, 2018
3.410
3.540
3.400
3.470
12,519,811
+0.08(+2.36%)
Jul 06, 2018
3.220
3.420
3.210
3.390
7,757,285
+0.13(+3.99%)
Jul 05, 2018
3.240
3.300
3.200
3.260
7,285,760
+0.06(+1.87%)
Jul 03, 2018
3.200
3.200
3.200
0
+0.04(+1.27%)
Jul 02, 2018
3.270
3.290
3.110
3.160
12,064,890
-0.13(-3.95%)
Jun 29, 2018
3.230
3.370
3.230
3.290
9,443,413
+0.02(+0.61%)
Jun 28, 2018
3.360
3.380
3.250
3.270
11,833,409
-0.10(-2.97%)
Jun 27, 2018
3.350
3.525
3.340
3.370
24,412,008
+0.07(+2.12%)
Jun 26, 2018
3.250
3.350
3.220
3.300
16,875,926
+0.04(+1.23%)
Jun 25, 2018
3.340
3.360
3.160
3.260
14,942,867
-0.07(-2.10%)
Jun 22, 2018
3.330
3.430
3.310
3.330
20,139,848
+0.12(+3.74%)
Jun 21, 2018
3.320
3.400
3.170
3.210
16,822,376
-0.14(-4.18%)
Jun 20, 2018
3.360
3.400
3.260
3.350
22,067,918
+0.01(+0.30%)
Jun 19, 2018
3.320
3.420
3.300
3.340
18,977,780
-0.06(-1.76%)
Jun 18, 2018
3.385
3.440
3.350
3.400
15,272,535
-0.01(-0.29%)
Jun 15, 2018
3.500
3.360
3.410
26,417,200
-0.09(-2.57%)
Jun 14, 2018
3.530
3.585
3.460
3.500
10,977,436
-0.02(-0.57%)
Jun 13, 2018
3.470
3.530
3.360
3.520
15,263,541
+0.03(+0.86%)
Jun 12, 2018
3.510
3.570
3.435
3.490
17,945,848
-0.02(-0.57%)
Jun 11, 2018
3.620
3.650
3.490
3.510
20,484,578
-0.13(-3.57%)
Jun 08, 2018
3.680
3.710
3.580
3.640
14,155,565
-0.03(-0.82%)
Jun 07, 2018
3.610
3.710
3.590
3.670
11,442,524
+0.09(+2.51%)
Jun 06, 2018
3.540
3.580
13,867,904
+0.03(+0.85%)
Jun 05, 2018
3.400
3.645
3.380
3.550
29,258,606
+0.12(+3.50%)
Jun 04, 2018
3.480
3.480
3.361
3.430
9,111,173
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.