Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.55	19.55	19.49	19.49	6,932	-0.04(-0.21%)
May 30, 2018	19.53	19.53	19.51	19.53	6,126	-0.02(-0.12%)
May 29, 2018	19.50	19.56	19.49	19.55	5,095	+0.08(+0.39%)
May 25, 2018		19.48	19.48	19.48	0	+0.01(+0.07%)
May 24, 2018	19.46	19.47	19.43	19.47	18,395	+0.04(+0.22%)
May 23, 2018	19.36	19.42	19.36	19.42	11,172	+0.08(+0.39%)
May 22, 2018	19.36	19.36	19.35	19.35	14,987	+0.02(+0.08%)
May 21, 2018	19.34	19.36	19.33	19.33	7,467	+0.00(+0.01%)
May 18, 2018	19.35	19.35	19.33	19.33	13,386	+0.02(+0.13%)
May 17, 2018	19.32	19.33	19.31	19.31	11,509	-0.03(-0.13%)
May 16, 2018	19.36	19.36	19.31	19.33	14,292	-0.01(-0.05%)
May 15, 2018	19.35	19.38	19.34	19.34	3,853	-0.08(-0.41%)
May 14, 2018	19.45	19.45	19.41	19.42	4,061	-0.01(-0.06%)
May 11, 2018	19.43	19.44	19.41	19.43	44,923	+0.02(+0.10%)
May 10, 2018	19.39	19.42	19.39	19.41	8,315	+0.05(+0.28%)
May 09, 2018	19.35	19.36	19.33	19.36	11,059	-0.03(-0.16%)
May 08, 2018	19.39	19.39	19.35	19.39	14,003	-0.01(-0.07%)
May 07, 2018	19.39	19.42	19.39	19.40	8,374	-0.02(-0.13%)
May 04, 2018	19.38	19.43	19.38	19.43	2,476	+0.02(+0.08%)
May 03, 2018	19.41	19.42	19.40	19.41	1,866	+0.02(+0.08%)
May 02, 2018	19.39	19.39	19.39	19.39	364	-0.01(-0.06%)
May 01, 2018	19.39	19.41	19.38	19.41	10,553	-0.04(-0.20%)
Apr 30, 2018	19.44	19.45	19.42	19.45	7,728	+0.01(+0.06%)
Apr 27, 2018	19.42	19.44	19.42	19.43	1,767	+0.04(+0.19%)
Apr 26, 2018	19.41	19.42	19.40	19.40	26,735	+0.04(+0.19%)
Apr 25, 2018	19.39	19.39	19.35	19.36	3,661	-0.04(-0.23%)
Apr 24, 2018	19.39	19.41	19.39	19.41	18,750	-0.03(-0.14%)
Apr 23, 2018	19.45	19.45	19.43	19.43	15,461	-0.01(-0.07%)
Apr 20, 2018	19.49	19.49	19.45	19.45	20,269	-0.05(-0.25%)
Apr 19, 2018	19.50	19.52	19.49	19.49	5,090	-0.05(-0.28%)
Apr 18, 2018	19.60	19.60	19.55	19.55	7,087	-0.04(-0.23%)
Apr 17, 2018	19.61	19.61	19.59	19.59	1,361	-0.02(-0.10%)
Apr 16, 2018	19.57	19.61	19.55	19.61	26,086	+0.04(+0.20%)
Apr 13, 2018	19.60	19.60	19.56	19.57	11,433	-0.00(-0.02%)
Apr 12, 2018	19.57	19.58	19.56	19.58	3,431	+0.01(+0.03%)
Apr 11, 2018	19.57	19.58	19.56	19.57	13,081	+0.01(+0.07%)
Apr 10, 2018	19.56	19.56	19.56	19.56	688	-0.01(-0.07%)
Apr 09, 2018	19.53	19.58	19.53	19.57	16,644	+0.02(+0.13%)
Apr 06, 2018	19.53	19.55	19.53	19.55	30,300	+0.02(+0.10%)
Apr 05, 2018	19.51	19.55	19.51	19.53	31,371	-0.00(-0.00%)
Apr 04, 2018	19.51	19.53	19.50	19.53	22,025	+0.02(+0.12%)
Apr 03, 2018	19.52	19.52	19.50	19.50	9,681	-0.04(-0.22%)
Apr 02, 2018	19.51	19.55	19.51	19.55	52,364	+0.00(+0.01%)
Mar 29, 2018		19.54	19.54	19.54	0	+0.05(+0.25%)
Mar 28, 2018	19.53	19.53	19.45	19.49	110,445	+0.03(+0.14%)
Mar 27, 2018	19.47	19.56	19.46	19.47	61,947	+0.02(+0.11%)
Mar 26, 2018	19.43	19.47	19.43	19.44	12,512	+0.01(+0.05%)
Mar 23, 2018	19.46	19.46	19.42	19.43	8,770	+0.01(+0.04%)
Mar 22, 2018	19.48	19.48	19.43	19.43	6,783	-0.04(-0.20%)
Mar 21, 2018	19.41	19.47	19.41	19.47	4,159	+0.06(+0.29%)
Mar 20, 2018	19.41	19.47	19.41	19.41	15,018	-0.07(-0.37%)
Mar 19, 2018	19.48	19.48	19.45	19.48	12,446	-0.00(-0.02%)
Mar 16, 2018	19.49	19.51	19.46	19.48	17,349	-0.00(-0.02%)
Mar 15, 2018	19.51	19.51	19.49	19.49	10,754	-0.02(-0.08%)
Mar 14, 2018	19.49	19.52	19.48	19.51	24,476	+0.04(+0.20%)
Mar 13, 2018	19.50	19.51	19.47	19.47	13,863	-0.02(-0.12%)
Mar 12, 2018	19.48	19.51	19.47	19.49	17,391	-0.00(-0.00%)
Mar 09, 2018	19.47	19.49	19.47	19.49	9,144	+0.02(+0.10%)
Mar 08, 2018	19.47	19.49	19.47	19.47	16,188	+0.02(+0.10%)
Mar 07, 2018	19.46	19.47	19.44	19.45	20,454	-0.02(-0.12%)
Mar 06, 2018	19.48	19.49	19.44	19.47	12,655	+0.03(+0.15%)
Mar 05, 2018	19.48	19.48	19.43	19.45	35,851	-0.04(-0.18%)
Mar 02, 2018	19.47	19.48	19.45	19.48	2,902	-0.01(-0.05%)
Mar 01, 2018	19.48	19.50	19.47	19.49	3,791	-0.01(-0.07%)
Feb 28, 2018	19.50	19.51	19.49	19.50	9,308	+0.03(+0.17%)
Feb 27, 2018	19.51	19.51	19.46	19.47	5,009	-0.06(-0.32%)
Feb 26, 2018	19.51	19.55	19.51	19.53	11,312	+0.05(+0.26%)
Feb 23, 2018	19.50	19.50	19.42	19.48	84,211	+0.04(+0.23%)
Feb 22, 2018	19.45	19.47	19.44	19.44	12,603	-0.04(-0.20%)
Feb 21, 2018	19.52	19.52	19.48	19.48	27,422	+0.01(+0.04%)
Feb 20, 2018	19.46	19.50	19.46	19.47	22,179	-0.03(-0.16%)
Feb 16, 2018		19.50	19.50	19.50	0	+0.03(+0.14%)
Feb 15, 2018	19.46	19.49	19.44	19.48	18,542	+0.07(+0.35%)
Feb 14, 2018	19.43	19.43	19.38	19.41	10,885	-0.06(-0.33%)
Feb 13, 2018	19.48	19.48	19.44	19.47	28,185	-0.01(-0.03%)
Feb 12, 2018	19.49	19.49	19.44	19.48	19,174	+0.03(+0.17%)
Feb 09, 2018	19.46	19.47	19.42	19.44	6,698	-0.05(-0.27%)
Feb 08, 2018	19.50	19.53	19.50	19.50	1,160	-0.06(-0.33%)
Feb 07, 2018	19.58	19.60	19.56	19.56	4,747	-0.04(-0.20%)
Feb 06, 2018	19.61	19.62	19.57	19.60	29,191	-0.03(-0.17%)
Feb 05, 2018	19.56	19.63	19.56	19.63	17,044	+0.04(+0.20%)
Feb 02, 2018	19.65	19.65	19.59	19.59	29,162	-0.10(-0.49%)
Feb 01, 2018	19.72	19.72	19.69	19.69	7,792	-0.04(-0.21%)
Jan 31, 2018	19.73	19.74	19.70	19.73	11,637	+0.02(+0.09%)
Jan 30, 2018	19.74	19.74	19.74	19.71	26,986	-0.05(-0.24%)
Jan 29, 2018	19.78	19.78	19.74	19.76	23,707	-0.04(-0.21%)
Jan 26, 2018	19.78	19.81	19.78	19.80	71,766	+0.01(+0.03%)
Jan 25, 2018	19.80	19.82	19.74	19.79	18,893	+0.01(+0.06%)
Jan 24, 2018	19.77	19.78	19.74	19.78	104,777	+0.01(+0.04%)
Jan 23, 2018	19.77	19.77	19.76	19.77	26,783	+0.07(+0.36%)
Jan 22, 2018	19.74	19.77	19.70	19.70	49,077	-0.05(-0.23%)
Jan 19, 2018	19.75	19.76	19.74	19.75	25,462	-0.03(-0.13%)
Jan 18, 2018	19.79	19.79	19.77	19.77	54,398	-0.02(-0.08%)
Jan 17, 2018	19.82	19.82	19.79	19.79	9,022	-0.05(-0.26%)
Jan 16, 2018	19.85	19.85	19.83	19.84	14,420	-0.00(-0.02%)
Jan 12, 2018		19.85	19.85	19.85	0	+0.01(+0.04%)
Jan 11, 2018	19.81	19.84	19.81	19.84	21,586	+0.05(+0.24%)
Jan 10, 2018	19.77	19.81	19.77	19.79	20,918	-0.02(-0.10%)
Jan 09, 2018	19.84	19.85	19.79	19.81	39,385	-0.05(-0.24%)
Jan 08, 2018	19.89	19.89	19.84	19.86	38,919	-0.03(-0.15%)
Jan 05, 2018	19.88	19.89	19.87	19.89	17,393	+0.01(+0.03%)
Jan 04, 2018	19.87	19.91	19.86	19.88	8,183	+0.01(+0.04%)
Jan 03, 2018	19.81	19.87	19.81	19.87	16,054	+0.02(+0.10%)
Jan 02, 2018	20.14	20.14	19.81	19.85	23,412	-0.02(-0.08%)
Dec 29, 2017		19.87	19.87	19.87	0	+0.01(+0.06%)
Dec 28, 2017	19.87	19.87	19.83	19.86	7,051	+0.00(+0.02%)
Dec 27, 2017	19.84	19.85	19.81	19.85	14,110	+0.08(+0.39%)
Dec 26, 2017	19.79	19.82	19.77	19.78	7,527	-0.00(-0.02%)
Dec 22, 2017	19.74	19.79	19.74	19.78	2,585	+0.03(+0.13%)
Dec 21, 2017	19.73	19.78	19.73	19.76	3,147	-0.01(-0.06%)
Dec 20, 2017	19.77	19.77	19.75	19.77	6,143	-0.02(-0.12%)
Dec 19, 2017	20.93	21.15	19.77	19.79	35,227	-0.05(-0.27%)
Dec 18, 2017	19.82	19.85	19.82	19.84	8,099	+0.01(+0.06%)
Dec 15, 2017	19.83	19.85	19.81	19.83	4,097	-0.00(-0.01%)
Dec 14, 2017	19.85	19.85	19.81	19.83	56,804	+0.04(+0.18%)
Dec 13, 2017	19.77	19.85	19.77	19.80	13,383	-0.02(-0.08%)
Dec 12, 2017	19.77	19.81	19.74	19.81	4,188	+0.04(+0.20%)
Dec 11, 2017	19.81	19.81	19.77	19.77	9,795	-0.02(-0.08%)
Dec 08, 2017	19.81	19.81	19.79	19.79	8,115	-0.01(-0.03%)
Dec 07, 2017	19.85	19.85	19.79	19.80	5,289	-0.04(-0.21%)
Dec 06, 2017	19.88	19.88	19.79	19.84	402,957	+0.03(+0.16%)
Dec 05, 2017	19.82	19.82	19.81	19.81	5,317	-0.01(-0.04%)
Dec 04, 2017	19.77	19.82	19.77	19.82	6,772	-0.01(-0.06%)
Dec 01, 2017	19.79	19.84	19.79	19.83	16,659	+0.06(+0.28%)
Nov 30, 2017	19.76	19.81	19.74	19.77	24,003	-0.02(-0.10%)
Nov 29, 2017	19.81	19.81	19.77	19.79	7,104	-0.03(-0.14%)
Nov 28, 2017	19.84	19.84	19.81	19.82	405,069	+0.00(+0.02%)
Nov 27, 2017	19.82	19.84	19.81	19.82	4,038	-0.02(-0.10%)
Nov 24, 2017	19.80	19.83	19.80	19.83	2,163	+0.01(+0.07%)
Nov 22, 2017	19.81	19.84	19.77	19.82	9,257	+0.07(+0.35%)
Nov 21, 2017	19.80	19.81	19.75	19.75	5,656	-0.01(-0.06%)
Nov 20, 2017	19.73	19.76	19.73	19.76	7,567	-0.01(-0.06%)
Nov 17, 2017	19.76	19.78	19.75	19.78	4,589	+0.02(+0.10%)
Nov 16, 2017	19.73	19.79	19.72	19.76	20,737	+0.02(+0.12%)
Nov 15, 2017	19.66	19.73	19.66	19.73	16,636	+0.04(+0.18%)
Nov 14, 2017	19.69	19.72	19.67	19.70	33,407	-0.02(-0.10%)
Nov 13, 2017	19.72	19.73	19.68	19.72	28,839	+0.02(+0.10%)
Nov 10, 2017	19.72	19.72	19.70	19.70	14,034	-0.04(-0.22%)
Nov 09, 2017	19.73	19.77	19.73	19.74	9,725	-0.03(-0.16%)
Nov 08, 2017	19.77	19.80	19.77	19.77	5,507	-0.06(-0.32%)
Nov 07, 2017	19.83	19.84	19.83	19.84	11,522	-0.00(-0.02%)
Nov 06, 2017	19.85	19.85	19.81	19.84	7,079	+0.00(+0.01%)
Nov 03, 2017	19.93	19.93	19.80	19.84	7,497	+0.03(+0.15%)
Nov 02, 2017	19.78	19.85	19.78	19.81	10,885	-0.01(-0.07%)
Nov 01, 2017	19.84	19.84	19.80	19.82	4,409	+0.01(+0.04%)
Oct 31, 2017	19.84	19.84	19.80	19.81	4,437	+0.01(+0.07%)
Oct 30, 2017	19.83	19.83	19.77	19.80	6,151	+0.02(+0.09%)
Oct 27, 2017	19.73	19.78	19.72	19.78	5,320	+0.06(+0.28%)
Oct 26, 2017	19.72	19.77	19.72	19.73	7,839	-0.04(-0.20%)
Oct 25, 2017	19.74	19.77	19.72	19.77	11,457	-0.02(-0.12%)
Oct 24, 2017	19.80	19.80	19.77	19.79	6,598	-0.03(-0.16%)
Oct 23, 2017	19.78	19.82	19.77	19.82	3,390	+0.02(+0.08%)
Oct 20, 2017	19.80	19.82	19.79	19.80	11,379	-0.02(-0.08%)
Oct 19, 2017	19.86	19.86	19.80	19.82	9,802	+0.01(+0.06%)
Oct 18, 2017	19.80	19.83	19.79	19.81	19,543	+0.00(+0.00%)
Oct 17, 2017	19.84	19.84	19.79	19.81	9,313	+0.00(+0.02%)
Oct 16, 2017	19.84	19.84	19.80	19.80	5,006	-0.04(-0.19%)
Oct 13, 2017	19.80	19.85	19.80	19.84	33,005	+0.06(+0.31%)
Oct 12, 2017	19.77	19.82	19.77	19.78	15,380	-0.02(-0.09%)
Oct 11, 2017	19.83	19.83	19.77	19.80	10,856	+0.03(+0.13%)
Oct 10, 2017	19.77	19.81	19.77	19.77	29,884	-0.01(-0.04%)
Oct 09, 2017	19.79	19.79	19.77	19.78	1,982	-0.00(-0.01%)
Oct 06, 2017	19.78	19.80	19.77	19.78	3,646	-0.02(-0.11%)
Oct 05, 2017	19.81	19.81	19.79	19.80	16,382	-0.02(-0.08%)
Oct 04, 2017	19.84	19.84	19.78	19.82	31,024	+0.00(+0.00%)
Oct 03, 2017	19.80	19.82	19.78	19.82	3,078	+0.03(+0.16%)
Oct 02, 2017	19.85	19.85	19.78	19.79	2,368	-0.00(-0.01%)
Sep 29, 2017	19.84	19.84	19.77	19.79	24,132	+0.02(+0.11%)
Sep 28, 2017	19.84	19.84	19.75	19.77	16,142	-0.01(-0.06%)
Sep 27, 2017	19.78	19.79	19.77	19.78	7,484	-0.02(-0.12%)
Sep 26, 2017	19.82	19.82	19.79	19.81	16,957	-0.01(-0.04%)
Sep 25, 2017	19.80	19.81	19.80	19.81	2,584	+0.03(+0.16%)
Sep 22, 2017	19.79	19.79	19.77	19.78	5,154	+0.01(+0.04%)
Sep 21, 2017	19.73	19.78	19.73	19.77	10,252	+0.02(+0.12%)
Sep 20, 2017	19.82	19.82	19.74	19.75	14,243	-0.05(-0.27%)
Sep 19, 2017	19.80	19.81	19.77	19.81	12,057	+0.01(+0.04%)
Sep 18, 2017	19.80	19.80	19.79	19.80	2,545	-0.00(-0.00%)
Sep 15, 2017	19.81	19.81	19.79	19.80	5,742	+0.00(+0.02%)
Sep 14, 2017	19.80	19.80	19.76	19.79	10,118	-0.00(-0.01%)
Sep 13, 2017	19.81	19.81	19.77	19.80	5,817	+0.01(+0.03%)
Sep 12, 2017	19.80	19.81	19.78	19.79	15,116	-0.04(-0.20%)
Sep 11, 2017	19.84	20.46	19.81	19.83	97,717	-0.01(-0.04%)
Sep 08, 2017	19.87	19.87	19.82	19.84	19,045	-0.02(-0.08%)
Sep 07, 2017	19.85	19.86	19.82	19.85	7,539	+0.03(+0.16%)
Sep 06, 2017	20.32	20.32	19.81	19.82	87,212	-0.02(-0.12%)
Sep 05, 2017	19.84	19.84	19.81	19.84	11,593	+0.05(+0.24%)
Sep 01, 2017	19.84	19.84	19.76	19.80	19,657	-0.02(-0.08%)
Aug 31, 2017	19.79	19.82	19.78	19.81	17,184	+0.04(+0.23%)
Aug 30, 2017	19.77	19.77	19.75	19.77	7,775	+0.01(+0.05%)
Aug 29, 2017	19.77	19.77	19.75	19.76	10,581	+0.00(+0.00%)
Aug 28, 2017	19.75	19.76	19.72	19.76	14,134	+0.01(+0.04%)
Aug 25, 2017	19.74	19.75	19.73	19.75	2,319	+0.03(+0.16%)
Aug 24, 2017	19.72	19.73	19.69	19.72	7,852	-0.01(-0.04%)
Aug 23, 2017	19.70	19.73	19.70	19.73	3,499	+0.04(+0.20%)
Aug 22, 2017	19.69	19.70	19.66	19.69	16,179	-0.01(-0.04%)
Aug 21, 2017	19.69	19.70	19.66	19.70	29,259	+0.02(+0.08%)
Aug 18, 2017	19.65	19.69	19.65	19.68	18,344	+0.01(+0.04%)
Aug 17, 2017	19.68	19.68	19.65	19.67	17,546	+0.02(+0.12%)
Aug 16, 2017	19.66	19.69	19.65	19.65	9,890	-0.01(-0.04%)
Aug 15, 2017	19.69	19.69	19.62	19.66	43,560	-0.01(-0.04%)
Aug 14, 2017	19.61	19.67	19.61	19.66	16,815	+0.03(+0.17%)
Aug 11, 2017	19.62	19.65	19.62	19.63	6,008	+0.00(+0.01%)
Aug 10, 2017	19.66	19.66	19.63	19.63	9,407	-0.02(-0.09%)
Aug 09, 2017	19.66	19.66	19.63	19.64	22,848	-0.00(-0.02%)
Aug 08, 2017	19.69	19.69	19.64	19.65	5,275	-0.02(-0.10%)
Aug 07, 2017	19.72	19.72	19.61	19.67	49,918	-0.02(-0.10%)
Aug 04, 2017	19.69	19.69	19.67	19.69	23,589	-0.02(-0.11%)
Aug 03, 2017	19.71	19.71	19.70	19.71	7,692	+0.01(+0.07%)
Aug 02, 2017	19.67	19.70	19.67	19.70	1,861	+0.01(+0.05%)
Aug 01, 2017	19.68	19.69	19.68	19.69	970	+0.03(+0.14%)
Jul 31, 2017	19.66	19.66	19.66	19.66	286	+0.00(+0.00%)
Jul 28, 2017	19.64	19.66	19.63	19.66	554	+0.01(+0.06%)
Jul 27, 2017	19.64	19.65	19.60	19.65	5,670	-0.02(-0.10%)
Jul 26, 2017	19.63	19.67	19.59	19.67	11,589	+0.05(+0.28%)
Jul 25, 2017	19.63	19.63	19.60	19.61	17,252	-0.03(-0.16%)
Jul 24, 2017	19.63	19.65	19.63	19.64	2,349	-0.01(-0.06%)
Jul 21, 2017	19.65	19.65	19.64	19.65	1,103	+0.01(+0.06%)
Jul 20, 2017	19.63	19.64	19.63	19.64	1,526	-0.00(-0.00%)
Jul 19, 2017	19.72	19.72	19.63	19.64	11,669	+0.02(+0.08%)
Jul 18, 2017	19.61	19.63	19.61	19.63	13,061	+0.03(+0.16%)
Jul 17, 2017	19.59	19.59	19.57	19.59	3,763	+0.02(+0.11%)
Jul 14, 2017	19.59	19.59	19.57	19.57	1,309	+0.02(+0.08%)
Jul 13, 2017	19.56	19.56	19.50	19.56	3,732	+0.01(+0.04%)
Jul 12, 2017	19.56	19.56	19.53	19.55	2,643	+0.07(+0.35%)
Jul 11, 2017	19.49	19.49	19.47	19.48	3,456	+0.01(+0.04%)
Jul 10, 2017	19.47	19.49	19.46	19.47	2,142	+0.04(+0.22%)
Jul 07, 2017	19.54	19.54	19.43	19.43	7,807	-0.03(-0.17%)
Jul 06, 2017	19.45	19.46	19.45	19.46	1,706	-0.03(-0.14%)
Jul 05, 2017	19.50	19.50	19.48	19.49	1,432	-0.01(-0.04%)
Jul 03, 2017	19.58	19.58	19.50	19.50	1,865	-0.07(-0.36%)
Jun 30, 2017	19.54	19.57	19.51	19.57	14,247	+0.04(+0.20%)
Jun 29, 2017	19.53	19.54	19.51	19.53	6,127	-0.05(-0.24%)
Jun 28, 2017	19.50	19.58	19.50	19.58	8,105	+0.02(+0.12%)
Jun 27, 2017	19.58	19.58	19.55	19.55	5,073	-0.06(-0.30%)
Jun 26, 2017	19.62	19.62	19.60	19.61	3,374	+0.03(+0.14%)
Jun 23, 2017	19.53	19.58	19.53	19.58	6,941	+0.02(+0.08%)
Jun 22, 2017	19.54	19.57	19.54	19.57	6,063	+0.02(+0.12%)
Jun 21, 2017	19.61	19.61	19.54	19.54	12,233	-0.03(-0.16%)
Jun 20, 2017	19.54	19.58	19.54	19.58	8,026	+0.00(+0.00%)
Jun 19, 2017	19.56	19.58	19.56	19.58	6,096	-0.02(-0.08%)
Jun 16, 2017	19.60	19.60	19.58	19.59	9,639	+0.01(+0.05%)
Jun 15, 2017	19.58	19.59	19.55	19.58	8,918	-0.04(-0.21%)
Jun 14, 2017	19.64	19.65	19.62	19.62	3,988	+0.05(+0.28%)
Jun 13, 2017	19.53	19.57	19.53	19.57	6,635	+0.03(+0.16%)
Jun 12, 2017	19.55	19.57	19.52	19.54	5,092	-0.02(-0.08%)
Jun 09, 2017	19.54	19.56	19.54	19.55	1,406	-0.01(-0.04%)
Jun 08, 2017	19.53	19.56	19.53	19.56	16,847	-0.01(-0.04%)
Jun 07, 2017	19.57	19.57	19.54	19.57	11,389	-0.03(-0.14%)
Jun 06, 2017	19.56	19.61	19.56	19.60	18,301	+0.03(+0.14%)
Jun 05, 2017	19.58	19.58	19.54	19.57	22,831	-0.02(-0.08%)
Jun 02, 2017	19.54	19.58	19.54	19.58	1,015	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.