Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.47	22.50	22.44	22.47	20,848	+0.04(+0.18%)
May 27, 2021	22.43	22.46	22.43	22.43	14,088	-0.04(-0.16%)
May 26, 2021	22.49	22.50	22.46	22.46	26,242	-0.01(-0.06%)
May 25, 2021	22.47	22.49	22.44	22.48	14,528	+0.06(+0.29%)
May 24, 2021	22.40	22.44	22.39	22.41	29,214	+0.01(+0.03%)
May 21, 2021	22.40	22.41	22.38	22.40	10,942	+0.02(+0.10%)
May 20, 2021	22.35	22.41	22.35	22.38	52,106	+0.03(+0.12%)
May 19, 2021	22.34	22.39	22.34	22.35	9,052	-0.03(-0.14%)
May 18, 2021	22.41	22.41	22.37	22.39	16,335	-0.01(-0.06%)
May 17, 2021	22.38	22.44	22.37	22.40	32,605	+0.01(+0.04%)
May 14, 2021	22.36	22.40	22.36	22.39	11,540	+0.04(+0.16%)
May 13, 2021	22.35	22.36	22.33	22.35	16,153	+0.07(+0.30%)
May 12, 2021	22.35	22.35	22.20	22.29	329,707	-0.12(-0.56%)
May 11, 2021	22.42	22.42	22.38	22.41	19,652	-0.04(-0.18%)
May 10, 2021	22.50	22.50	22.42	22.45	30,118	-0.04(-0.16%)
May 07, 2021	22.48	22.52	22.45	22.49	38,326	+0.03(+0.12%)
May 06, 2021	22.46	22.48	22.44	22.46	22,283	+0.00(+0.00%)
May 05, 2021	22.42	22.46	22.40	22.46	47,131	+0.03(+0.14%)
May 04, 2021	22.46	22.46	22.42	22.43	62,996	+0.02(+0.09%)
May 03, 2021	22.40	22.44	22.40	22.41	28,120	+0.00(+0.01%)
Apr 30, 2021	22.39	22.42	22.39	22.41	19,738	+0.04(+0.16%)
Apr 29, 2021	22.35	22.43	22.35	22.37	60,882	-0.02(-0.08%)
Apr 28, 2021	22.35	22.40	22.35	22.39	24,138	+0.02(+0.08%)
Apr 27, 2021	22.38	22.41	22.37	22.37	24,792	-0.04(-0.18%)
Apr 26, 2021	22.41	22.43	22.41	22.41	34,233	-0.00(-0.00%)
Apr 23, 2021	22.42	22.43	22.41	22.41	9,308	-0.01(-0.06%)
Apr 22, 2021	22.45	22.45	22.39	22.43	27,205	+0.01(+0.04%)
Apr 21, 2021	22.51	22.51	22.38	22.42	33,927	+0.02(+0.11%)
Apr 20, 2021	22.38	22.42	22.34	22.39	24,583	-0.00(-0.01%)
Apr 19, 2021	22.39	22.40	22.36	22.39	32,585	+0.00(+0.01%)
Apr 16, 2021	22.39	22.42	22.39	22.39	19,401	-0.05(-0.23%)
Apr 15, 2021	22.36	22.45	22.36	22.44	52,008	+0.10(+0.45%)
Apr 14, 2021	22.35	22.36	22.32	22.34	26,344	-0.00(-0.02%)
Apr 13, 2021	22.28	22.35	22.27	22.35	29,190	+0.05(+0.24%)
Apr 12, 2021	22.28	22.30	22.26	22.29	26,824	-0.01(-0.04%)
Apr 09, 2021	22.28	22.32	22.28	22.30	19,738	-0.02(-0.10%)
Apr 08, 2021	22.33	22.34	22.30	22.32	20,653	+0.07(+0.32%)
Apr 07, 2021	22.20	22.34	22.20	22.25	246,228	-0.04(-0.20%)
Apr 06, 2021	22.28	22.31	22.26	22.30	25,643	+0.08(+0.34%)
Apr 05, 2021	22.22	22.24	22.20	22.22	22,165	-0.03(-0.13%)
Apr 01, 2021	22.15	22.25	22.15	22.25	38,323	+0.08(+0.34%)
Mar 31, 2021	22.19	22.22	22.16	22.17	23,986	-0.01(-0.04%)
Mar 30, 2021	22.14	22.19	22.13	22.18	33,651	+0.01(+0.04%)
Mar 29, 2021	22.22	22.22	22.16	22.17	25,170	-0.05(-0.22%)
Mar 26, 2021	22.22	22.24	22.21	22.22	21,353	-0.04(-0.19%)
Mar 25, 2021	22.28	22.28	22.23	22.26	34,028	-0.01(-0.02%)
Mar 24, 2021	22.24	22.27	22.22	22.27	935,423	+0.05(+0.22%)
Mar 23, 2021	22.20	22.23	22.18	22.22	20,368	+0.03(+0.12%)
Mar 22, 2021	22.16	22.21	22.15	22.19	157,520	+0.05(+0.21%)
Mar 19, 2021	22.09	22.16	22.09	22.15	51,922	+0.02(+0.10%)
Mar 18, 2021	22.23	22.23	22.09	22.12	51,395	-0.12(-0.54%)
Mar 17, 2021	22.16	22.29	22.16	22.24	26,555	+0.03(+0.12%)
Mar 16, 2021	22.24	22.26	22.20	22.22	32,063	-0.01(-0.04%)
Mar 15, 2021	22.24	22.25	22.22	22.23	30,367	+0.02(+0.10%)
Mar 12, 2021	22.21	22.23	22.19	22.20	33,603	-0.12(-0.52%)
Mar 11, 2021	22.32	22.34	22.31	22.32	47,731	+0.02(+0.10%)
Mar 10, 2021	22.29	22.31	22.25	22.30	17,294	+0.05(+0.22%)
Mar 09, 2021	22.26	22.27	22.24	22.25	45,272	+0.07(+0.31%)
Mar 08, 2021	22.24	22.25	22.17	22.18	39,626	-0.09(-0.41%)
Mar 05, 2021	22.24	22.29	22.24	22.27	98,900	-0.03(-0.12%)
Mar 04, 2021	22.40	22.40	22.28	22.30	28,297	-0.07(-0.31%)
Mar 03, 2021	22.41	22.41	22.35	22.37	59,461	-0.09(-0.40%)
Mar 02, 2021	22.43	22.46	22.41	22.46	23,161	+0.03(+0.15%)
Mar 01, 2021	22.43	22.43	22.39	22.42	18,186	+0.07(+0.29%)
Feb 26, 2021	22.32	22.37	22.26	22.36	63,514	+0.09(+0.39%)
Feb 25, 2021	22.42	22.42	22.24	22.27	29,941	-0.20(-0.87%)
Feb 24, 2021	22.39	22.48	22.39	22.47	206,930	-0.02(-0.08%)
Feb 23, 2021	22.48	22.48	22.42	22.48	30,966	-0.03(-0.12%)
Feb 22, 2021	22.55	22.55	22.44	22.51	89,294	-0.05(-0.20%)
Feb 19, 2021	22.56	22.57	22.55	22.56	18,806	-0.03(-0.11%)
Feb 18, 2021	22.58	22.61	22.57	22.58	27,278	-0.05(-0.24%)
Feb 17, 2021	22.63	22.63	22.57	22.63	1,032,143	+0.04(+0.20%)
Feb 16, 2021	22.64	22.64	22.56	22.59	67,225	-0.07(-0.31%)
Feb 12, 2021	22.67	22.70	22.66	22.66	34,685	-0.05(-0.23%)
Feb 11, 2021	22.74	22.75	22.71	22.71	25,799	-0.02(-0.08%)
Feb 10, 2021	22.76	22.77	22.72	22.73	31,738	-0.02(-0.08%)
Feb 09, 2021	22.76	22.77	22.71	22.75	43,500	+0.04(+0.16%)
Feb 08, 2021	22.71	22.74	22.70	22.71	52,004	-0.03(-0.12%)
Feb 05, 2021	22.77	22.78	22.71	22.74	26,914	+0.00(+0.00%)
Feb 04, 2021	22.74	22.76	22.71	22.74	41,053	+0.01(+0.02%)
Feb 03, 2021	22.76	22.76	22.71	22.74	37,922	-0.01(-0.06%)
Feb 02, 2021	22.77	22.77	22.72	22.75	215,831	-0.01(-0.04%)
Feb 01, 2021	22.72	22.76	22.72	22.76	48,855	+0.06(+0.26%)
Jan 29, 2021	22.69	22.75	22.69	22.70	30,471	-0.05(-0.22%)
Jan 28, 2021	22.77	22.78	22.74	22.75	44,529	-0.01(-0.05%)
Jan 27, 2021	22.77	22.78	22.72	22.76	17,371	+0.03(+0.12%)
Jan 26, 2021	22.72	22.80	22.72	22.74	44,243	-0.01(-0.04%)
Jan 25, 2021	22.76	22.77	22.72	22.75	25,534	+0.03(+0.12%)
Jan 22, 2021	22.69	22.74	22.69	22.72	29,229	+0.03(+0.12%)
Jan 21, 2021	22.75	22.75	22.69	22.69	61,970	-0.05(-0.23%)
Jan 20, 2021	22.71	22.75	22.71	22.75	31,512	+0.04(+0.20%)
Jan 19, 2021	22.73	22.73	22.69	22.70	61,537	+0.01(+0.04%)
Jan 15, 2021	22.69	22.73	22.66	22.69	39,499	-0.02(-0.08%)
Jan 14, 2021	22.75	22.75	22.65	22.71	235,086	+0.00(+0.00%)
Jan 13, 2021	22.68	22.75	22.68	22.71	55,623	+0.04(+0.16%)
Jan 12, 2021	22.68	22.68	22.62	22.67	94,911	-0.02(-0.08%)
Jan 11, 2021	22.72	22.73	22.62	22.69	56,089	-0.04(-0.19%)
Jan 08, 2021	22.75	22.75	22.67	22.74	95,025	-0.02(-0.08%)
Jan 07, 2021	22.76	22.77	22.70	22.75	43,164	-0.02(-0.08%)
Jan 06, 2021	22.80	22.80	22.77	22.77	36,774	-0.09(-0.39%)
Jan 05, 2021	22.87	22.91	22.82	22.86	28,474	-0.02(-0.08%)
Jan 04, 2021	22.90	22.90	22.84	22.88	44,052	-0.03(-0.12%)
Dec 31, 2020		22.91	22.91	22.91	74,608	+0.03(+0.12%)
Dec 30, 2020	22.83	22.88	22.83	22.88	74,608	+0.02(+0.08%)
Dec 29, 2020	22.86	22.90	22.83	22.86	35,522	-0.01(-0.04%)
Dec 28, 2020	22.89	22.89	22.84	22.87	24,354	+0.04(+0.18%)
Dec 24, 2020	22.84	22.86	22.82	22.83	21,781	+0.00(+0.01%)
Dec 23, 2020	22.86	22.86	22.80	22.83	30,779	-0.01(-0.04%)
Dec 22, 2020	22.82	22.84	22.79	22.84	27,248	+0.02(+0.08%)
Dec 21, 2020	22.82	22.84	22.79	22.82	36,099	+0.01(+0.06%)
Dec 18, 2020	22.79	22.82	22.79	22.81	8,269	-0.01(-0.06%)
Dec 17, 2020	22.85	22.86	22.79	22.82	17,689	+0.00(+0.00%)
Dec 16, 2020	22.83	22.83	22.79	22.82	41,642	-0.02(-0.08%)
Dec 15, 2020	22.82	22.86	22.79	22.84	53,131	+0.03(+0.12%)
Dec 14, 2020	22.82	22.82	22.78	22.81	37,717	-0.01(-0.04%)
Dec 11, 2020	22.79	22.84	22.77	22.82	31,493	+0.01(+0.04%)
Dec 10, 2020	22.78	22.82	22.74	22.81	50,687	+0.04(+0.15%)
Dec 09, 2020	22.83	22.83	22.73	22.77	40,133	-0.04(-0.15%)
Dec 08, 2020	22.79	22.82	22.75	22.81	32,864	+0.04(+0.15%)
Dec 07, 2020	22.79	22.82	22.73	22.77	104,716	+0.07(+0.29%)
Dec 04, 2020	22.76	22.76	22.70	22.71	49,391	-0.06(-0.28%)
Dec 03, 2020	22.77	22.79	22.72	22.77	326,533	+0.10(+0.42%)
Dec 02, 2020	22.75	22.78	22.66	22.68	103,401	-0.09(-0.39%)
Dec 01, 2020	22.82	22.83	22.72	22.77	128,602	-0.04(-0.15%)
Nov 30, 2020	22.82	22.88	22.76	22.80	89,015	+0.01(+0.05%)
Nov 27, 2020	22.83	22.86	22.77	22.79	28,803	+0.03(+0.14%)
Nov 25, 2020	22.87	22.87	22.73	22.76	92,216	-0.02(-0.08%)
Nov 24, 2020	22.85	22.88	22.73	22.78	104,506	-0.02(-0.08%)
Nov 23, 2020	22.79	22.84	22.73	22.79	120,733	+0.07(+0.30%)
Nov 20, 2020	22.71	22.77	22.71	22.72	13,661	-0.02(-0.07%)
Nov 19, 2020	22.74	22.76	22.70	22.74	24,495	+0.04(+0.17%)
Nov 18, 2020	22.72	22.74	22.68	22.70	40,793	-0.01(-0.04%)
Nov 17, 2020	22.68	22.72	22.67	22.71	29,036	-0.00(-0.02%)
Nov 16, 2020	22.70	22.72	22.68	22.71	37,006	+0.06(+0.25%)
Nov 13, 2020	22.67	22.69	22.64	22.66	21,744	+0.02(+0.08%)
Nov 12, 2020	22.61	22.68	22.61	22.64	38,951	+0.01(+0.06%)
Nov 11, 2020	22.63	22.64	22.58	22.63	12,427	+0.05(+0.23%)
Nov 10, 2020	22.59	22.63	22.51	22.57	51,257	-0.05(-0.23%)
Nov 09, 2020	22.73	22.73	22.63	22.63	26,740	-0.02(-0.09%)
Nov 06, 2020	22.70	22.70	22.62	22.65	20,834	-0.08(-0.37%)
Nov 05, 2020	22.75	22.78	22.67	22.73	58,759	+0.08(+0.36%)
Nov 04, 2020	22.57	22.66	22.57	22.65	29,105	+0.13(+0.57%)
Nov 03, 2020	22.56	22.56	22.44	22.52	176,490	+0.04(+0.18%)
Nov 02, 2020	22.51	22.53	22.46	22.48	31,839	+0.02(+0.07%)
Oct 30, 2020	22.45	22.50	22.43	22.46	54,205	-0.02(-0.08%)
Oct 29, 2020	22.51	22.52	22.46	22.48	32,061	-0.01(-0.03%)
Oct 28, 2020	22.54	22.54	22.48	22.49	27,337	-0.06(-0.24%)
Oct 27, 2020	22.56	22.57	22.52	22.54	45,102	+0.05(+0.24%)
Oct 26, 2020	22.50	22.55	22.48	22.49	69,265	-0.05(-0.24%)
Oct 23, 2020	22.47	22.56	22.47	22.54	19,399	+0.03(+0.15%)
Oct 22, 2020	22.49	22.56	22.49	22.51	62,956	-0.02(-0.11%)
Oct 21, 2020	22.56	22.56	22.51	22.53	23,470	-0.01(-0.04%)
Oct 20, 2020	22.57	22.60	22.52	22.54	17,364	-0.03(-0.12%)
Oct 19, 2020	22.57	22.60	22.56	22.57	18,668	-0.02(-0.08%)
Oct 16, 2020	22.61	22.62	22.51	22.59	81,707	+0.01(+0.06%)
Oct 15, 2020	22.52	22.61	22.52	22.57	31,254	-0.03(-0.14%)
Oct 14, 2020	22.63	22.63	22.58	22.60	20,349	-0.00(-0.02%)
Oct 13, 2020	22.61	22.63	22.59	22.61	16,410	-0.01(-0.04%)
Oct 12, 2020	22.60	22.63	22.59	22.62	13,908	+0.01(+0.04%)
Oct 09, 2020	22.59	22.61	22.57	22.61	31,382	+0.02(+0.08%)
Oct 08, 2020	22.58	22.59	22.55	22.59	15,305	+0.08(+0.35%)
Oct 07, 2020	22.53	22.56	22.50	22.51	414,380	-0.04(-0.16%)
Oct 06, 2020	22.54	22.56	22.51	22.55	28,114	+0.02(+0.08%)
Oct 05, 2020	22.56	22.56	22.51	22.53	31,354	-0.00(-0.02%)
Oct 02, 2020	22.50	22.54	22.49	22.53	18,258	-0.01(-0.03%)
Oct 01, 2020	22.49	22.56	22.49	22.54	29,241	+0.04(+0.19%)
Sep 30, 2020	22.47	22.54	22.47	22.50	16,455	-0.01(-0.05%)
Sep 29, 2020	22.49	22.53	22.48	22.51	14,544	+0.01(+0.05%)
Sep 28, 2020	22.48	22.52	22.48	22.50	17,583	+0.03(+0.12%)
Sep 25, 2020	22.48	22.49	22.44	22.47	6,633	-0.01(-0.04%)
Sep 24, 2020	22.47	22.50	22.43	22.48	33,736	+0.03(+0.14%)
Sep 23, 2020	22.48	22.50	22.43	22.45	27,119	-0.06(-0.25%)
Sep 22, 2020	22.54	22.54	22.47	22.50	22,599	+0.01(+0.04%)
Sep 21, 2020	22.52	22.55	22.47	22.50	37,926	-0.07(-0.31%)
Sep 18, 2020	22.62	22.62	22.54	22.57	41,747	-0.03(-0.14%)
Sep 17, 2020	22.61	22.62	22.57	22.60	12,858	-0.02(-0.10%)
Sep 16, 2020	22.57	22.64	22.57	22.62	21,023	+0.03(+0.12%)
Sep 15, 2020	22.62	22.64	22.58	22.59	44,299	-0.05(-0.23%)
Sep 14, 2020	22.64	22.64	22.60	22.64	419,435	+0.04(+0.15%)
Sep 11, 2020	22.58	22.63	22.58	22.61	14,411	+0.02(+0.08%)
Sep 10, 2020	22.57	22.63	22.57	22.59	41,681	+0.03(+0.12%)
Sep 09, 2020	22.64	22.64	22.57	22.57	437,006	-0.02(-0.10%)
Sep 08, 2020	22.59	22.65	22.57	22.59	37,902	-0.02(-0.09%)
Sep 04, 2020	22.67	22.68	22.60	22.61	26,649	-0.08(-0.35%)
Sep 03, 2020	22.67	22.72	22.66	22.69	37,904	-0.04(-0.19%)
Sep 02, 2020	22.60	22.73	22.60	22.73	27,535	+0.05(+0.21%)
Sep 01, 2020	22.63	22.68	22.60	22.68	126,839	+0.08(+0.36%)
Aug 31, 2020	22.59	22.63	22.58	22.60	16,805	+0.01(+0.05%)
Aug 28, 2020	22.56	22.62	22.56	22.59	31,519	+0.01(+0.05%)
Aug 27, 2020	22.64	22.64	22.56	22.58	32,001	-0.05(-0.23%)
Aug 26, 2020	22.63	22.64	22.61	22.63	22,809	+0.00(+0.00%)
Aug 25, 2020	22.57	22.63	22.57	22.63	13,667	+0.01(+0.04%)
Aug 24, 2020	22.64	22.64	22.61	22.62	22,208	+0.02(+0.08%)
Aug 21, 2020	22.58	22.62	22.58	22.61	35,301	-0.03(-0.12%)
Aug 20, 2020	22.60	22.63	22.60	22.63	59,305	+0.03(+0.15%)
Aug 19, 2020	22.63	22.63	22.60	22.60	21,057	-0.03(-0.15%)
Aug 18, 2020	22.61	22.63	22.58	22.63	31,366	+0.03(+0.12%)
Aug 17, 2020	22.53	22.66	22.53	22.61	65,864	+0.10(+0.43%)
Aug 14, 2020	22.52	22.57	22.51	22.51	16,504	-0.08(-0.35%)
Aug 13, 2020	22.63	22.63	22.59	22.59	40,905	+0.01(+0.04%)
Aug 12, 2020	22.56	22.64	22.56	22.58	218,586	-0.07(-0.31%)
Aug 11, 2020	22.68	22.68	22.65	22.65	22,978	-0.06(-0.27%)
Aug 10, 2020	22.73	22.75	22.68	22.71	29,456	+0.00(+0.00%)
Aug 07, 2020	22.70	22.73	22.70	22.71	21,547	-0.05(-0.23%)
Aug 06, 2020	22.68	22.76	22.68	22.76	25,253	+0.11(+0.50%)
Aug 05, 2020	22.63	22.72	22.63	22.65	47,814	-0.01(-0.04%)
Aug 04, 2020	22.68	22.68	22.64	22.66	28,550	-0.01(-0.05%)
Aug 03, 2020	22.69	22.69	22.59	22.67	27,098	+0.01(+0.04%)
Jul 31, 2020	22.56	22.66	22.56	22.66	43,073	+0.07(+0.31%)
Jul 30, 2020	22.60	22.64	22.56	22.59	32,039	+0.02(+0.08%)
Jul 29, 2020	22.60	22.61	22.51	22.57	174,544	-0.01(-0.04%)
Jul 28, 2020	22.51	22.59	22.51	22.58	84,498	+0.05(+0.23%)
Jul 27, 2020	22.52	22.57	22.51	22.53	30,991	-0.00(-0.02%)
Jul 24, 2020	22.52	22.55	22.52	22.54	13,094	+0.01(+0.06%)
Jul 23, 2020	22.51	22.57	22.51	22.52	19,584	-0.04(-0.19%)
Jul 22, 2020	22.57	22.58	22.51	22.57	164,556	+0.03(+0.12%)
Jul 21, 2020	22.47	22.57	22.47	22.54	32,838	+0.04(+0.19%)
Jul 20, 2020	22.47	22.50	22.44	22.50	23,788	+0.04(+0.19%)
Jul 17, 2020	22.41	22.45	22.41	22.45	16,540	+0.01(+0.04%)
Jul 16, 2020	22.42	22.45	22.40	22.44	41,699	+0.02(+0.08%)
Jul 15, 2020	22.33	22.43	22.33	22.43	46,320	+0.08(+0.35%)
Jul 14, 2020	22.26	22.37	22.26	22.35	14,141	+0.01(+0.04%)
Jul 13, 2020	22.36	22.38	22.33	22.34	35,879	-0.02(-0.08%)
Jul 10, 2020	22.39	22.39	22.30	22.36	34,573	+0.00(+0.00%)
Jul 09, 2020	22.37	22.39	22.31	22.36	21,983	+0.01(+0.04%)
Jul 08, 2020	22.28	22.36	22.28	22.35	31,010	+0.01(+0.04%)
Jul 07, 2020	22.37	22.39	22.30	22.34	49,804	-0.04(-0.19%)
Jul 06, 2020	22.35	22.38	22.32	22.38	291,660	+0.08(+0.35%)
Jul 02, 2020	22.29	22.32	22.26	22.30	22,053	+0.06(+0.25%)
Jul 01, 2020	22.25	22.27	22.23	22.25	46,890	-0.00(-0.02%)
Jun 30, 2020	22.20	22.26	22.18	22.25	32,009	+0.07(+0.31%)
Jun 29, 2020	22.33	22.33	22.17	22.19	43,292	-0.05(-0.23%)
Jun 26, 2020	22.24	22.25	22.22	22.24	39,603	-0.01(-0.04%)
Jun 25, 2020	22.19	22.25	22.19	22.25	36,734	+0.00(+0.00%)
Jun 24, 2020	22.28	22.28	22.16	22.25	48,694	-0.03(-0.16%)
Jun 23, 2020	22.29	22.30	22.25	22.28	30,538	-0.02(-0.08%)
Jun 22, 2020	22.31	22.31	22.25	22.30	53,987	+0.01(+0.04%)
Jun 19, 2020	22.27	22.31	22.26	22.29	55,376	+0.03(+0.16%)
Jun 18, 2020	22.25	22.29	22.25	22.25	20,157	-0.03(-0.12%)
Jun 17, 2020	22.32	22.32	22.24	22.28	29,137	+0.02(+0.10%)
Jun 16, 2020	22.37	22.37	22.24	22.26	89,383	-0.04(-0.17%)
Jun 15, 2020	22.12	22.32	22.12	22.30	41,296	+0.08(+0.35%)
Jun 12, 2020	22.17	22.25	22.15	22.22	29,242	+0.07(+0.31%)
Jun 11, 2020	22.27	22.27	22.11	22.15	21,578	-0.18(-0.82%)
Jun 10, 2020	22.29	22.35	22.24	22.33	31,609	+0.04(+0.19%)
Jun 09, 2020	22.37	22.37	22.21	22.29	95,454	-0.03(-0.12%)
Jun 08, 2020	22.32	22.34	22.24	22.31	103,668	+0.07(+0.31%)
Jun 05, 2020	22.29	22.31	22.22	22.25	35,459	+0.02(+0.08%)
Jun 04, 2020	22.20	22.25	22.18	22.23	52,707	-0.05(-0.23%)
Jun 03, 2020	22.27	22.32	22.22	22.28	597,669	+0.06(+0.27%)
Jun 02, 2020	22.13	22.28	22.13	22.22	18,381	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.