Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.02	51.22	50.90	51.10	11,860	-0.30(-0.59%)
May 30, 2023	51.53	51.74	51.26	51.40	7,639	-0.30(-0.58%)
May 26, 2023	51.38	51.79	51.38	51.70	24,794	+0.69(+1.34%)
May 25, 2023	51.10	51.14	50.74	51.01	49,449	-0.10(-0.20%)
May 24, 2023	51.28	51.28	51.10	51.12	3,126	-0.24(-0.47%)
May 23, 2023	51.67	51.73	51.36	51.36	1,700	-0.75(-1.44%)
May 22, 2023	52.36	52.36	52.07	52.11	3,155	+0.26(+0.49%)
May 19, 2023	51.89	51.89	51.85	51.85	778	+0.15(+0.28%)
May 18, 2023	51.60	51.73	51.49	51.71	2,805	-0.14(-0.27%)
May 17, 2023	51.67	51.85	51.60	51.85	2,994	+0.17(+0.33%)
May 16, 2023	51.89	51.89	51.68	51.68	1,116	-0.46(-0.88%)
May 15, 2023	51.72	52.13	51.72	52.13	4,235	+0.53(+1.03%)
May 12, 2023	51.80	51.80	51.49	51.60	1,723	-0.49(-0.94%)
May 11, 2023	51.97	52.17	51.83	52.09	1,541	-0.23(-0.44%)
May 10, 2023	52.18	52.32	52.16	52.32	601	-0.18(-0.35%)
May 09, 2023	52.47	52.50	52.33	52.50	2,059	-0.08(-0.15%)
May 08, 2023	52.60	52.60	52.58	52.58	1,335	+0.10(+0.19%)
May 05, 2023	52.27	52.48	52.27	52.48	1,142	+0.55(+1.05%)
May 04, 2023	52.02	52.02	51.71	51.94	9,962	+0.51(+1.00%)
May 03, 2023	51.60	51.61	51.42	51.42	362	-0.06(-0.11%)
May 02, 2023	51.51	51.88	51.32	51.48	2,236	-0.36(-0.70%)
May 01, 2023	51.94	51.94	51.83	51.84	3,434	-0.20(-0.39%)
Apr 28, 2023	51.87	52.05	51.87	52.05	532	+0.27(+0.52%)
Apr 27, 2023	51.77	51.78	51.77	51.78	887	+0.53(+1.04%)
Apr 26, 2023	51.45	51.45	51.22	51.24	1,550	+0.48(+0.95%)
Apr 25, 2023	51.20	51.20	50.76	50.76	9,699	-0.77(-1.50%)
Apr 24, 2023	51.69	51.71	51.54	51.54	2,972	-0.08(-0.15%)
Apr 21, 2023	51.62	51.62	51.62	51.62	485	-0.25(-0.49%)
Apr 20, 2023	52.13	52.14	51.71	51.87	6,497	-0.19(-0.36%)
Apr 19, 2023	52.00	52.12	51.87	52.05	16,343	-0.37(-0.70%)
Apr 18, 2023	52.42	52.42	52.34	52.42	1,082	+0.06(+0.11%)
Apr 17, 2023	52.36	52.37	52.28	52.37	609	+0.11(+0.22%)
Apr 14, 2023	52.16	52.25	52.16	52.25	658	-0.23(-0.45%)
Apr 13, 2023	52.72	52.72	52.37	52.49	17,787	+0.48(+0.93%)
Apr 12, 2023	52.33	52.38	51.99	52.00	1,744	-0.09(-0.17%)
Apr 11, 2023	52.23	52.23	52.03	52.09	3,569	+0.37(+0.72%)
Apr 10, 2023	51.47	51.82	51.47	51.72	1,702	+0.01(+0.02%)
Apr 06, 2023	51.50	51.71	51.45	51.71	1,785	+0.08(+0.15%)
Apr 05, 2023	51.52	51.64	51.50	51.64	1,230	-0.26(-0.50%)
Apr 04, 2023	51.73	51.90	51.73	51.90	1,089	-0.00(-0.01%)
Apr 03, 2023	51.82	51.91	51.72	51.90	1,632	+0.12(+0.24%)
Mar 31, 2023	51.80	51.80	51.71	51.78	1,043	+0.02(+0.04%)
Mar 30, 2023	51.74	51.93	51.74	51.76	3,011	+0.35(+0.69%)
Mar 29, 2023	51.47	51.47	51.36	51.41	2,094	+0.14(+0.27%)
Mar 28, 2023	51.12	51.31	51.12	51.27	1,675	+0.35(+0.70%)
Mar 27, 2023	50.79	50.91	50.79	50.91	8,294	-0.04(-0.07%)
Mar 24, 2023	50.89	50.98	50.76	50.95	7,737	-0.20(-0.40%)
Mar 23, 2023	51.23	51.52	51.03	51.15	2,001	+0.48(+0.94%)
Mar 22, 2023	50.82	51.01	50.68	50.68	1,632	+0.14(+0.27%)
Mar 21, 2023	50.36	50.60	50.36	50.54	4,223	+0.31(+0.63%)
Mar 20, 2023	50.05	50.23	50.05	50.23	5,545	+0.36(+0.72%)
Mar 17, 2023	50.23	50.23	49.70	49.87	1,988	-0.29(-0.59%)
Mar 16, 2023	49.71	50.16	49.63	50.16	1,670	+0.77(+1.56%)
Mar 15, 2023	49.25	49.39	49.15	49.39	1,303	-0.86(-1.71%)
Mar 14, 2023	50.19	50.33	50.09	50.25	1,667	-0.12(-0.24%)
Mar 13, 2023	50.10	50.48	50.10	50.37	1,272	+0.11(+0.22%)
Mar 10, 2023	50.60	50.68	50.22	50.26	3,169	-0.13(-0.25%)
Mar 09, 2023	50.96	50.96	50.39	50.39	876	-0.81(-1.58%)
Mar 08, 2023	51.23	51.38	51.15	51.20	1,088	+0.17(+0.33%)
Mar 07, 2023	51.23	51.23	50.99	51.03	986	-0.66(-1.27%)
Mar 06, 2023	51.94	51.94	51.69	51.69	596	-0.11(-0.21%)
Mar 03, 2023	51.53	51.80	51.53	51.80	1,092	+0.37(+0.72%)
Mar 02, 2023	51.18	51.43	51.18	51.43	1,480	+0.18(+0.35%)
Mar 01, 2023	51.18	51.25	51.18	51.25	1,245	+0.87(+1.73%)
Feb 28, 2023	50.54	50.62	50.38	50.38	963	-0.21(-0.42%)
Feb 27, 2023	50.65	50.72	50.59	50.59	2,126	+0.14(+0.28%)
Feb 24, 2023	50.76	50.76	50.27	50.45	2,747	-0.92(-1.80%)
Feb 23, 2023	51.63	51.63	51.15	51.37	1,022	+0.27(+0.52%)
Feb 22, 2023	51.36	51.36	51.04	51.10	3,845	-0.26(-0.51%)
Feb 21, 2023	51.30	51.69	51.30	51.36	4,113	-0.28(-0.55%)
Feb 17, 2023	51.60	51.68	51.60	51.65	3,584	-0.36(-0.69%)
Feb 16, 2023	51.91	52.07	51.91	52.01	1,361	-0.01(-0.02%)
Feb 15, 2023	51.89	52.08	51.86	52.02	826	-0.29(-0.55%)
Feb 14, 2023	51.92	52.31	51.92	52.31	2,762	-0.14(-0.26%)
Feb 13, 2023	52.36	52.46	52.36	52.45	1,819	+0.49(+0.94%)
Feb 10, 2023	52.36	52.36	51.96	51.96	3,681	-0.49(-0.94%)
Feb 09, 2023	52.64	52.90	52.28	52.45	30,343	+0.18(+0.34%)
Feb 08, 2023	52.54	52.54	52.19	52.27	2,210	+0.08(+0.15%)
Feb 07, 2023	51.84	52.22	51.84	52.20	2,848	+0.08(+0.16%)
Feb 06, 2023	52.03	52.16	51.84	52.11	3,009	-0.45(-0.86%)
Feb 03, 2023	53.29	53.29	52.45	52.57	9,869	-0.85(-1.59%)
Feb 02, 2023	53.30	53.48	53.27	53.42	5,008	-0.22(-0.41%)
Feb 01, 2023	53.27	53.64	53.08	53.63	1,831	+0.50(+0.94%)
Jan 31, 2023	53.07	53.13	53.07	53.13	2,211	-0.31(-0.58%)
Jan 30, 2023	53.55	53.72	53.44	53.44	2,244	-0.71(-1.32%)
Jan 27, 2023	54.11	54.28	54.10	54.16	4,469	-0.25(-0.46%)
Jan 26, 2023	54.41	54.41	54.41	54.41	425	+0.47(+0.87%)
Jan 25, 2023	53.79	53.94	53.61	53.94	2,096	+0.09(+0.16%)
Jan 24, 2023	53.86	53.86	53.78	53.85	804	+0.04(+0.07%)
Jan 23, 2023	53.94	53.94	53.81	53.81	916	+0.41(+0.76%)
Jan 20, 2023	53.18	53.44	53.17	53.40	2,186	+0.38(+0.71%)
Jan 19, 2023	52.81	53.08	52.81	53.03	1,550	+0.44(+0.84%)
Jan 18, 2023	52.99	53.02	52.58	52.58	1,014	-0.24(-0.45%)
Jan 17, 2023	52.77	52.82	52.62	52.82	5,659	-0.10(-0.19%)
Jan 13, 2023	52.92	52.92	52.92	52.92	833	+0.29(+0.55%)
Jan 12, 2023	52.37	52.68	52.25	52.63	2,705	+0.29(+0.56%)
Jan 11, 2023	52.30	52.34	52.30	52.34	1,789	-0.02(-0.05%)
Jan 10, 2023	52.14	52.39	52.12	52.37	8,824	+0.31(+0.59%)
Jan 09, 2023	52.36	52.36	52.06	52.06	720	+0.26(+0.50%)
Jan 06, 2023	51.14	51.80	51.12	51.80	1,255	+1.04(+2.06%)
Jan 05, 2023	50.57	50.80	50.57	50.75	1,612	-0.07(-0.13%)
Jan 04, 2023	50.43	50.82	50.37	50.82	3,216	+0.81(+1.63%)
Jan 03, 2023	50.44	50.44	50.00	50.00	870	+0.24(+0.48%)
Dec 30, 2022	50.07	50.07	49.68	49.76	4,879	-0.47(-0.93%)
Dec 29, 2022	49.99	50.35	49.99	50.23	8,511	+0.63(+1.27%)
Dec 28, 2022	49.73	49.88	49.60	49.60	8,780	-0.54(-1.07%)
Dec 27, 2022	50.19	50.19	50.14	50.14	2,247	+0.61(+1.23%)
Dec 23, 2022	49.51	49.70	49.41	49.53	7,825	+0.08(+0.16%)
Dec 22, 2022	49.81	49.81	49.29	49.45	3,465	-0.49(-0.98%)
Dec 21, 2022	49.65	50.01	49.65	49.94	2,667	+0.42(+0.85%)
Dec 20, 2022	49.69	49.76	49.51	49.52	10,423	+0.07(+0.14%)
Dec 19, 2022	49.77	49.78	49.45	49.45	1,474	-0.10(-0.20%)
Dec 16, 2022	49.98	49.98	49.54	49.55	3,016	+0.12(+0.25%)
Dec 15, 2022	50.04	50.04	49.43	49.43	1,731	-0.90(-1.78%)
Dec 14, 2022	50.32	50.57	49.91	50.32	3,892	+0.03(+0.06%)
Dec 13, 2022	50.57	50.57	50.16	50.29	1,079	+0.28(+0.56%)
Dec 12, 2022	50.19	50.34	50.01	50.01	1,225	-0.20(-0.40%)
Dec 09, 2022	50.48	50.76	50.21	50.21	2,417	-0.08(-0.16%)
Dec 08, 2022	50.48	50.48	50.25	50.29	2,348	+0.14(+0.29%)
Dec 07, 2022	50.18	50.19	50.00	50.15	3,346	-0.05(-0.10%)
Dec 06, 2022	50.59	50.70	50.17	50.20	1,689	-0.19(-0.38%)
Dec 05, 2022	50.93	51.08	50.39	50.39	2,647	-0.66(-1.29%)
Dec 02, 2022	50.85	51.32	50.78	51.05	1,781	+0.01(+0.03%)
Dec 01, 2022	51.30	51.30	50.92	51.04	28,461	-0.18(-0.34%)
Nov 30, 2022	50.89	51.22	50.62	51.22	3,836	+1.29(+2.58%)
Nov 29, 2022	50.02	50.02	49.93	49.93	4,335	+0.88(+1.79%)
Nov 28, 2022	49.17	49.39	49.05	49.05	1,680	-0.28(-0.57%)
Nov 25, 2022	49.52	49.52	49.34	49.34	1,084	+0.04(+0.08%)
Nov 23, 2022	49.19	49.30	49.19	49.29	452	+0.29(+0.59%)
Nov 22, 2022	48.96	49.01	48.96	49.01	1,209	+0.22(+0.44%)
Nov 21, 2022	48.71	48.79	48.64	48.79	1,181	-0.51(-1.04%)
Nov 18, 2022	49.42	49.42	49.16	49.30	3,119	-0.22(-0.44%)
Nov 17, 2022	49.09	49.52	49.01	49.52	1,431	+0.03(+0.06%)
Nov 16, 2022	49.86	49.86	49.47	49.48	5,172	-0.76(-1.52%)
Nov 15, 2022	50.59	50.59	50.01	50.25	5,964	+0.64(+1.28%)
Nov 14, 2022	49.58	49.92	49.58	49.61	1,267	-0.26(-0.53%)
Nov 11, 2022	48.43	49.88	48.43	49.88	6,076	+1.08(+2.21%)
Nov 10, 2022	48.48	48.89	48.48	48.80	3,484	+1.47(+3.11%)
Nov 09, 2022	47.74	47.92	47.33	47.33	5,695	-0.55(-1.14%)
Nov 08, 2022	47.77	48.12	47.72	47.87	5,341	+0.26(+0.54%)
Nov 07, 2022	47.76	47.76	47.52	47.61	2,706	+0.15(+0.32%)
Nov 04, 2022	47.26	47.59	47.01	47.46	3,393	+1.54(+3.36%)
Nov 03, 2022	45.72	45.92	45.55	45.92	1,397	+0.04(+0.10%)
Nov 02, 2022	46.34		45.88	45.88	2,476	-0.37(-0.80%)
Nov 01, 2022	46.54	46.54	46.16	46.25	4,428	+0.68(+1.48%)
Oct 31, 2022	45.55	45.59	45.40	45.57	11,997	-0.27(-0.58%)
Oct 28, 2022	45.84	45.91	45.73	45.84	1,310	-0.20(-0.44%)
Oct 27, 2022	46.24	46.28	46.04	46.04	2,382	-0.35(-0.75%)
Oct 26, 2022	46.47	46.59	46.29	46.39	2,643	+0.58(+1.26%)
Oct 25, 2022	45.66	45.94	45.66	45.81	18,408	+0.23(+0.50%)
Oct 24, 2022	45.93	46.07	45.22	45.58	5,570	-1.16(-2.48%)
Oct 21, 2022	46.42	46.74	46.39	46.74	3,654	+0.50(+1.08%)
Oct 20, 2022	46.17	46.64	46.17	46.24	2,399	+0.53(+1.17%)
Oct 19, 2022	45.72	46.02	45.66	45.71	1,716	-0.63(-1.36%)
Oct 18, 2022	46.79	46.79	46.15	46.34	754	-0.11(-0.23%)
Oct 17, 2022	46.21	46.52	46.21	46.44	1,239	+1.15(+2.54%)
Oct 14, 2022	46.21	46.21	45.28	45.29	3,863	-0.77(-1.68%)
Oct 13, 2022	44.87	46.07	44.87	46.07	5,350	+0.33(+0.71%)
Oct 12, 2022	45.74	45.86	45.52	45.74	3,199	+0.01(+0.02%)
Oct 11, 2022	45.91	46.08	45.73	45.73	3,799	-0.54(-1.17%)
Oct 10, 2022	46.49	46.88	46.22	46.27	5,055	-0.41(-0.88%)
Oct 07, 2022	47.24	47.36	46.68	46.68	2,115	-0.94(-1.98%)
Oct 06, 2022	47.95	47.95	47.60	47.63	1,508	-0.31(-0.65%)
Oct 05, 2022	48.07	48.07	47.63	47.94	7,923	+0.12(+0.25%)
Oct 04, 2022	47.58	47.82	47.58	47.82	2,088	+1.16(+2.49%)
Oct 03, 2022	46.39	46.68	46.25	46.66	1,233	+0.70(+1.52%)
Sep 30, 2022	46.29	46.29	45.96	45.96	3,609	-0.11(-0.23%)
Sep 29, 2022	46.25	46.25	45.78	46.06	4,634	-0.89(-1.90%)
Sep 28, 2022	46.38	46.96	46.38	46.96	1,264	+0.64(+1.38%)
Sep 27, 2022	46.81	46.81	46.22	46.32	17,059	+0.01(+0.03%)
Sep 26, 2022	46.56	46.56	46.30	46.30	8,691	-0.53(-1.14%)
Sep 23, 2022	47.26	47.29	46.84	46.84	928	-1.10(-2.30%)
Sep 22, 2022	48.28	48.28	47.77	47.94	1,493	-0.15(-0.31%)
Sep 21, 2022	48.52	48.52	48.09	48.09	4,873	-0.53(-1.10%)
Sep 20, 2022	48.82	48.82	48.63	48.63	813	-0.15(-0.31%)
Sep 19, 2022	48.74	48.80	48.54	48.77	12,251	+0.00(+0.01%)
Sep 16, 2022	48.80	48.82	48.56	48.77	1,346	-0.48(-0.97%)
Sep 15, 2022	49.50	49.60	49.15	49.25	6,201	-0.27(-0.55%)
Sep 14, 2022	49.73	49.73	49.52	49.52	1,609	+0.03(+0.06%)
Sep 13, 2022	49.96	50.12	49.49	49.49	1,058	-1.26(-2.48%)
Sep 12, 2022	50.66	50.76	50.66	50.75	880	+0.61(+1.21%)
Sep 09, 2022	50.36	50.36	50.14	50.14	1,384	+0.73(+1.48%)
Sep 08, 2022	49.29	49.41	49.29	49.41	1,227	-0.12(-0.24%)
Sep 07, 2022	49.02	49.52	49.02	49.52	1,332	+0.28(+0.58%)
Sep 06, 2022	49.51	49.69	49.24	49.24	1,706	-0.37(-0.74%)
Sep 02, 2022	49.80	50.09	49.61	49.61	2,578	-0.37(-0.74%)
Sep 01, 2022	50.10	50.10	49.98	49.98	1,024	-0.38(-0.75%)
Aug 31, 2022	50.94	50.94	50.36	50.36	1,706	+0.07(+0.14%)
Aug 30, 2022	50.88	51.04	50.23	50.29	1,714	-0.51(-1.00%)
Aug 29, 2022	50.76	51.04	50.76	50.79	2,756	-0.23(-0.44%)
Aug 26, 2022	52.21	52.21	51.02	51.02	2,483	-0.48(-0.94%)
Aug 25, 2022	51.30	51.57	51.30	51.51	1,598	+0.39(+0.76%)
Aug 24, 2022	50.90	51.21	50.90	51.12	1,641	+0.04(+0.08%)
Aug 23, 2022	51.17	51.23	50.88	51.08	4,674	+0.18(+0.36%)
Aug 22, 2022	51.13	51.13	50.85	50.89	11,320	-0.34(-0.67%)
Aug 19, 2022	51.43	51.71	51.17	51.23	2,424	-0.56(-1.08%)
Aug 18, 2022	51.94	52.12	51.68	51.80	1,711	-0.38(-0.73%)
Aug 17, 2022	52.26	52.35	52.01	52.17	1,846	-0.04(-0.07%)
Aug 16, 2022	52.03	52.26	51.63	52.21	11,934	-0.04(-0.07%)
Aug 15, 2022	52.23	52.25	52.08	52.25	1,525	-0.23(-0.43%)
Aug 12, 2022	52.22	52.52	52.22	52.48	4,909	+0.40(+0.77%)
Aug 11, 2022	52.60	52.96	52.06	52.07	4,001	+0.04(+0.08%)
Aug 10, 2022	52.00	52.03	51.92	52.03	372,263	+0.62(+1.20%)
Aug 09, 2022	51.80	51.80	51.41	51.41	1,394	+0.01(+0.03%)
Aug 08, 2022	51.39	51.40	51.38	51.40	621	+0.18(+0.35%)
Aug 05, 2022	51.47	51.47	51.22	51.22	7,952	+0.12(+0.24%)
Aug 04, 2022	51.28	51.42	51.04	51.10	2,326	+0.37(+0.73%)
Aug 03, 2022	50.81	50.90	50.73	50.73	2,892	-0.07(-0.14%)
Aug 02, 2022	50.66	51.23	50.53	50.80	2,741	-0.20(-0.40%)
Aug 01, 2022	50.94	51.13	50.94	51.00	746	-0.26(-0.52%)
Jul 29, 2022	51.17	51.26	50.97	51.26	6,120	-0.14(-0.28%)
Jul 28, 2022	51.39	51.41	50.75	51.41	2,484	+0.35(+0.68%)
Jul 27, 2022	50.85	51.08	50.62	51.06	8,091	+0.98(+1.96%)
Jul 26, 2022	50.61	50.64	50.08	50.08	1,572	-0.55(-1.09%)
Jul 25, 2022	50.72	50.78	50.47	50.63	21,099	+0.41(+0.83%)
Jul 22, 2022	50.71	50.84	50.21	50.21	7,024	-0.46(-0.91%)
Jul 21, 2022	50.53	50.67	50.47	50.67	48,456	+0.50(+0.99%)
Jul 20, 2022	50.50	50.50	50.08	50.18	5,793	-0.13(-0.26%)
Jul 19, 2022	50.39	50.39	50.17	50.31	8,356	+0.58(+1.16%)
Jul 18, 2022	50.24	50.39	49.69	49.73	11,372	+0.39(+0.80%)
Jul 15, 2022	49.32	49.45	49.15	49.34	5,886	+0.23(+0.47%)
Jul 14, 2022	49.02	49.14	48.73	49.11	5,224	-0.32(-0.66%)
Jul 13, 2022	49.24	49.52	48.81	49.43	18,202	-0.32(-0.65%)
Jul 12, 2022	50.22	50.25	49.52	49.75	1,690	+0.02(+0.04%)
Jul 11, 2022	50.11	50.12	49.73	49.73	3,001	-1.36(-2.66%)
Jul 08, 2022	51.05	51.32	50.74	51.09	3,174	+0.18(+0.36%)
Jul 07, 2022	51.15	51.37	50.80	50.91	2,908	+0.81(+1.62%)
Jul 06, 2022	50.07	50.22	49.91	50.10	1,927	-0.16(-0.31%)
Jul 05, 2022	49.89	50.26	49.84	50.26	2,185	-0.43(-0.86%)
Jul 01, 2022	50.88	50.94	50.44	50.69	3,082	-0.33(-0.66%)
Jun 30, 2022	50.99	51.03	50.60	51.03	7,653	-0.23(-0.44%)
Jun 29, 2022	51.45	51.48	51.14	51.25	5,248	-0.09(-0.17%)
Jun 28, 2022	52.18	52.18	51.34	51.34	2,043	-0.06(-0.12%)
Jun 27, 2022	51.78	51.78	51.40	51.41	1,711	+0.05(+0.11%)
Jun 24, 2022	50.98	51.35	50.71	51.35	1,789	+0.84(+1.67%)
Jun 23, 2022	50.63	50.67	50.18	50.51	2,042	-0.02(-0.03%)
Jun 22, 2022	50.85	50.85	50.52	50.52	1,211	-0.82(-1.60%)
Jun 21, 2022	51.51	51.51	51.26	51.35	2,821	+0.80(+1.58%)
Jun 17, 2022	50.82	50.94	50.41	50.55	3,100	+0.01(+0.02%)
Jun 16, 2022	50.83	50.90	50.54	50.54	1,899	-1.41(-2.71%)
Jun 15, 2022	51.71	51.94	51.38	51.94	4,381	+0.83(+1.62%)
Jun 14, 2022	51.17	51.45	51.05	51.12	2,443	+0.33(+0.66%)
Jun 13, 2022	51.52	51.52	50.78	50.78	1,480	-1.18(-2.28%)
Jun 10, 2022	52.45	52.62	51.97	51.97	1,625	-0.67(-1.27%)
Jun 09, 2022	53.45	53.50	52.64	52.64	5,018	-0.90(-1.69%)
Jun 08, 2022	53.87	53.93	53.53	53.54	3,329	-0.40(-0.74%)
Jun 07, 2022	53.71	54.03	53.63	53.94	2,471	+0.08(+0.14%)
Jun 06, 2022	54.37	54.37	53.86	53.86	2,014	+0.22(+0.41%)
Jun 03, 2022	54.10	54.10	53.52	53.64	1,604	-0.73(-1.35%)
Jun 02, 2022	54.19	54.51	53.99	54.37	2,094	+0.45(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.