Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
9.997
10.07
9.933
10.02
213,730
+0.02(+0.23%)
May 27, 2005
10.08
10.14
9.824
9.997
354,532
-0.06(-0.63%)
May 26, 2005
10.04
10.07
9.956
10.06
232,620
+0.06(+0.59%)
May 25, 2005
9.929
10.03
9.915
10.00
160,572
+0.07(+0.73%)
May 24, 2005
9.938
10.03
9.911
9.929
287,316
+0.00(+0.05%)
May 23, 2005
9.847
9.943
9.838
9.924
207,140
+0.08(+0.79%)
May 20, 2005
9.833
9.852
9.811
9.847
161,011
+0.01(+0.14%)
May 19, 2005
9.833
9.852
9.797
9.833
121,252
+0.03(+0.28%)
May 18, 2005
9.824
9.856
9.788
9.806
216,805
-0.03(-0.28%)
May 17, 2005
9.829
9.970
9.811
9.833
187,810
+0.01(+0.09%)
May 16, 2005
9.811
9.829
9.770
9.824
196,157
+0.08(+0.79%)
May 13, 2005
9.811
9.829
9.742
9.747
169,358
-0.04(-0.42%)
May 12, 2005
9.783
9.811
9.742
9.788
151,566
+0.02(+0.23%)
May 11, 2005
9.742
9.765
9.669
9.765
177,925
+0.02(+0.23%)
May 10, 2005
9.774
9.788
9.692
9.742
177,486
+0.00(+0.00%)
May 09, 2005
9.783
9.783
9.724
9.742
170,456
-0.02(-0.23%)
May 06, 2005
9.733
9.788
9.697
9.765
92,037
+0.05(+0.52%)
May 05, 2005
9.692
9.720
9.669
9.715
182,098
+0.04(+0.42%)
May 04, 2005
9.651
9.720
9.651
9.674
113,784
+0.01(+0.14%)
May 03, 2005
9.642
9.674
9.610
9.660
135,970
+0.03(+0.28%)
May 02, 2005
9.665
9.674
9.606
9.633
115,761
+0.00(+0.05%)
Apr 29, 2005
9.669
9.674
9.565
9.628
141,241
-0.02(-0.24%)
Apr 28, 2005
9.610
9.697
9.606
9.651
161,231
+0.02(+0.24%)
Apr 27, 2005
9.674
9.674
9.565
9.628
166,063
+0.07(+0.71%)
Apr 26, 2005
9.628
9.706
9.560
9.560
192,862
-0.10(-1.08%)
Apr 25, 2005
9.697
9.710
9.515
9.665
176,607
-0.05(-0.47%)
Apr 22, 2005
9.665
9.742
9.588
9.710
137,727
+0.05(+0.47%)
Apr 21, 2005
9.551
9.674
9.528
9.665
199,671
+0.13(+1.38%)
Apr 20, 2005
9.697
9.697
9.528
9.533
165,844
-0.16(-1.69%)
Apr 19, 2005
9.674
9.697
9.597
9.697
162,549
+0.11(+1.14%)
Apr 18, 2005
9.560
9.624
9.528
9.588
166,942
+0.03(+0.29%)
Apr 15, 2005
9.651
9.651
9.515
9.560
176,168
-0.03(-0.28%)
Apr 14, 2005
9.665
9.688
9.515
9.588
171,994
-0.02(-0.19%)
Apr 13, 2005
9.615
9.688
9.560
9.606
112,027
-0.02(-0.19%)
Apr 12, 2005
9.656
9.765
9.583
9.624
202,527
-0.03(-0.33%)
Apr 11, 2005
9.706
9.833
9.628
9.656
263,593
-0.04(-0.38%)
Apr 08, 2005
9.606
9.742
9.606
9.692
304,889
+0.01(+0.09%)
Apr 07, 2005
9.665
9.720
9.565
9.683
170,896
+0.05(+0.52%)
Apr 06, 2005
9.606
9.674
9.588
9.633
161,890
+0.03(+0.28%)
Apr 05, 2005
9.697
9.697
9.560
9.606
164,745
-0.05(-0.47%)
Apr 04, 2005
9.615
9.697
9.560
9.651
197,475
+0.00(+0.00%)
Apr 01, 2005
9.660
9.742
9.615
9.651
142,340
+0.00(+0.00%)
Mar 31, 2005
9.669
9.742
9.597
9.651
154,641
+0.00(+0.00%)
Mar 30, 2005
9.565
9.697
9.565
9.651
208,238
+0.08(+0.86%)
Mar 29, 2005
9.651
9.697
9.483
9.569
162,329
-0.13(-1.31%)
Mar 28, 2005
9.606
9.706
9.483
9.697
215,926
+0.14(+1.43%)
Mar 24, 2005
9.437
9.606
9.374
9.560
159,473
+0.14(+1.45%)
Mar 23, 2005
9.515
9.524
9.337
9.424
271,720
-0.10(-1.10%)
Mar 22, 2005
9.656
9.715
9.524
9.528
243,823
-0.07(-0.76%)
Mar 21, 2005
9.588
9.679
9.515
9.601
244,262
-0.04(-0.42%)
Mar 18, 2005
9.801
9.801
9.569
9.642
262,055
+0.03(+0.33%)
Mar 17, 2005
9.674
9.720
9.597
9.610
224,493
-0.04(-0.42%)
Mar 16, 2005
9.765
9.765
9.560
9.651
280,507
-0.02(-0.24%)
Mar 15, 2005
9.724
9.738
9.446
9.674
340,254
+0.06(+0.66%)
Mar 14, 2005
9.720
9.742
9.474
9.610
266,888
-0.16(-1.63%)
Mar 11, 2005
9.410
9.770
9.410
9.770
462,386
+0.36(+3.82%)
Mar 10, 2005
9.278
9.410
9.219
9.410
323,780
+0.17(+1.82%)
Mar 09, 2005
9.282
9.364
9.164
9.242
410,765
+0.00(+0.05%)
Mar 08, 2005
9.242
9.264
9.178
9.237
339,156
-0.05(-0.54%)
Mar 07, 2005
9.401
9.424
9.264
9.287
314,554
-0.14(-1.50%)
Mar 04, 2005
9.469
9.487
9.333
9.428
307,744
-0.04(-0.38%)
Mar 03, 2005
9.446
9.556
9.346
9.465
240,528
+0.04(+0.43%)
Mar 02, 2005
9.669
9.674
9.333
9.424
317,849
-0.21(-2.22%)
Mar 01, 2005
9.688
9.706
9.515
9.638
219,880
-0.01(-0.14%)
Feb 28, 2005
9.651
9.720
9.556
9.651
260,078
-0.02(-0.19%)
Feb 25, 2005
9.574
9.697
9.560
9.669
307,086
-0.22(-2.25%)
Feb 24, 2005
9.902
9.961
9.879
9.893
506,538
+0.05(+0.51%)
Feb 23, 2005
9.902
9.902
9.811
9.842
257,662
-0.01(-0.09%)
Feb 22, 2005
9.788
9.902
9.747
9.852
356,070
+0.09(+0.93%)
Feb 18, 2005
9.706
9.788
9.679
9.761
149,808
+0.02(+0.19%)
Feb 17, 2005
9.774
9.788
9.697
9.742
205,602
+0.00(+0.00%)
Feb 16, 2005
9.765
9.765
9.647
9.742
223,395
-0.00(-0.05%)
Feb 15, 2005
9.788
9.788
9.729
9.747
251,072
-0.05(-0.51%)
Feb 14, 2005
9.656
9.797
9.656
9.797
221,418
+0.14(+1.46%)
Feb 11, 2005
9.606
9.733
9.565
9.656
290,391
+0.06(+0.66%)
Feb 10, 2005
9.442
9.615
9.383
9.592
250,852
+0.18(+1.89%)
Feb 09, 2005
9.442
9.537
9.264
9.415
371,446
-0.00(-0.05%)
Feb 08, 2005
9.469
9.501
9.223
9.419
582,321
-0.14(-1.48%)
Feb 07, 2005
9.592
9.628
9.296
9.560
555,302
-0.11(-1.18%)
Feb 04, 2005
9.888
9.893
9.597
9.674
586,934
-0.33(-3.28%)
Feb 03, 2005
10.01
10.02
9.924
10.00
288,854
+0.05(+0.55%)
Feb 02, 2005
9.742
9.970
9.742
9.947
332,566
+0.20(+2.10%)
Feb 01, 2005
9.656
9.765
9.656
9.742
242,066
+0.04(+0.38%)
Jan 31, 2005
9.651
9.761
9.651
9.706
277,212
+0.10(+1.04%)
Jan 28, 2005
9.547
9.651
9.469
9.606
266,888
+0.02(+0.24%)
Jan 27, 2005
9.569
9.624
9.537
9.583
294,345
-0.03(-0.33%)
Jan 26, 2005
9.647
9.651
9.560
9.615
244,043
-0.01(-0.09%)
Jan 25, 2005
9.733
9.738
9.578
9.624
195,498
-0.08(-0.80%)
Jan 24, 2005
9.720
9.779
9.601
9.701
234,378
+0.00(+0.05%)
Jan 21, 2005
9.606
9.761
9.578
9.697
282,044
+0.12(+1.24%)
Jan 20, 2005
9.560
9.665
9.451
9.578
354,093
+0.01(+0.10%)
Jan 19, 2005
9.487
9.628
9.487
9.569
292,808
+0.00(+0.05%)
Jan 18, 2005
9.533
9.565
9.469
9.565
263,373
+0.04(+0.38%)
Jan 14, 2005
9.560
9.560
9.492
9.528
253,049
+0.02(+0.19%)
Jan 13, 2005
9.492
9.556
9.410
9.510
311,259
+0.01(+0.10%)
Jan 12, 2005
9.451
9.506
9.383
9.501
192,642
+0.08(+0.87%)
Jan 11, 2005
9.355
9.446
9.305
9.419
221,857
+0.05(+0.58%)
Jan 10, 2005
9.333
9.428
9.310
9.364
232,620
+0.03(+0.34%)
Jan 07, 2005
9.401
9.405
9.296
9.333
199,891
-0.05(-0.53%)
Jan 06, 2005
9.310
9.401
9.269
9.383
227,129
+0.10(+1.03%)
Jan 05, 2005
9.355
9.401
9.223
9.287
286,218
+0.00(+0.00%)
Jan 04, 2005
9.251
9.355
9.228
9.287
261,835
+0.04(+0.39%)
Jan 03, 2005
9.196
9.251
9.150
9.251
237,453
+0.01(+0.10%)
Dec 31, 2004
9.323
9.323
9.137
9.242
385,065
-0.02(-0.25%)
Dec 30, 2004
9.364
9.374
9.205
9.264
302,692
-0.10(-1.07%)
Dec 29, 2004
9.310
9.364
9.264
9.364
235,696
+0.05(+0.49%)
Dec 28, 2004
9.219
9.333
9.196
9.319
334,982
+0.00(+0.05%)
Dec 27, 2004
9.333
9.410
9.223
9.314
379,793
-0.02(-0.20%)
Dec 23, 2004
9.264
9.333
9.223
9.333
426,142
+0.11(+1.23%)
Dec 22, 2004
9.219
9.246
9.128
9.219
533,995
+0.05(+0.55%)
Dec 21, 2004
8.859
9.191
8.859
9.169
982,763
+0.24(+2.70%)
Dec 20, 2004
8.786
8.964
8.782
8.927
389,458
+0.10(+1.08%)
Dec 17, 2004
8.877
8.991
8.777
8.832
434,050
-0.08(-0.87%)
Dec 16, 2004
9.055
9.055
8.868
8.909
536,412
-0.10(-1.11%)
Dec 15, 2004
9.073
9.082
8.905
9.009
466,559
-0.05(-0.55%)
Dec 14, 2004
9.064
9.078
8.991
9.059
258,980
-0.01(-0.15%)
Dec 13, 2004
8.991
9.082
8.955
9.073
320,704
+0.08(+0.91%)
Dec 10, 2004
9.037
9.059
8.918
8.991
304,669
+0.04(+0.46%)
Dec 09, 2004
8.886
9.014
8.855
8.950
393,193
+0.01(+0.10%)
Dec 08, 2004
8.946
8.959
8.845
8.941
541,464
-0.03(-0.36%)
Dec 07, 2004
9.096
9.123
8.968
8.973
574,193
-0.14(-1.50%)
Dec 06, 2004
9.128
9.169
9.082
9.109
314,554
-0.04(-0.45%)
Dec 03, 2004
9.196
9.196
9.105
9.150
425,483
+0.00(+0.05%)
Dec 02, 2004
9.310
9.310
9.105
9.146
475,126
-0.11(-1.18%)
Dec 01, 2004
9.210
9.392
9.210
9.255
401,540
-0.14(-1.45%)
Nov 30, 2004
9.424
9.424
9.219
9.392
567,603
-0.19(-2.00%)
Nov 29, 2004
9.601
9.647
9.542
9.583
651,734
+0.04(+0.38%)
Nov 26, 2004
9.560
9.578
9.542
9.547
281,825
+0.00(+0.05%)
Nov 24, 2004
9.474
9.556
9.455
9.542
442,177
+0.01(+0.14%)
Nov 23, 2004
9.547
9.551
9.415
9.528
440,420
+0.13(+1.41%)
Nov 22, 2004
9.333
9.424
9.219
9.396
406,592
+0.03(+0.34%)
Nov 19, 2004
9.378
9.378
9.242
9.364
292,368
+0.01(+0.10%)
Nov 18, 2004
9.606
9.615
9.333
9.355
439,541
-0.17(-1.82%)
Nov 17, 2004
9.501
9.615
9.487
9.528
330,370
+0.03(+0.29%)
Nov 16, 2004
9.501
9.524
9.474
9.501
267,547
+0.00(+0.00%)
Nov 15, 2004
9.533
9.533
9.396
9.501
407,031
+0.04(+0.43%)
Nov 12, 2004
9.255
9.492
9.242
9.460
348,821
+0.15(+1.56%)
Nov 11, 2004
9.105
9.369
9.105
9.314
322,022
+0.18(+1.94%)
Nov 10, 2004
9.105
9.219
9.105
9.137
466,120
-0.03(-0.35%)
Nov 09, 2004
9.355
9.415
9.128
9.169
467,658
-0.19(-2.00%)
Nov 08, 2004
9.478
9.483
9.337
9.355
449,426
-0.16(-1.67%)
Nov 05, 2004
9.537
9.560
9.474
9.515
230,424
+0.00(+0.00%)
Nov 04, 2004
9.446
9.560
9.446
9.515
241,407
+0.07(+0.72%)
Nov 03, 2004
9.510
9.628
9.446
9.446
435,807
-0.06(-0.67%)
Nov 02, 2004
9.560
9.647
9.478
9.510
345,526
-0.05(-0.52%)
Nov 01, 2004
9.615
9.674
9.560
9.560
254,367
-0.04(-0.38%)
Oct 29, 2004
9.565
9.669
9.560
9.597
237,892
+0.01(+0.14%)
Oct 28, 2004
9.560
9.592
9.501
9.583
178,804
+0.01(+0.10%)
Oct 27, 2004
9.651
9.669
9.565
9.574
173,971
-0.10(-0.99%)
Oct 26, 2004
9.560
9.669
9.560
9.669
221,198
+0.11(+1.14%)
Oct 25, 2004
9.606
9.674
9.547
9.560
285,998
+0.03(+0.31%)
Oct 22, 2004
9.465
9.615
9.401
9.531
323,780
+0.09(+0.99%)
Oct 21, 2004
9.333
9.642
9.333
9.437
410,765
+0.15(+1.57%)
Oct 20, 2004
9.424
9.460
9.150
9.292
593,523
-0.14(-1.45%)
Oct 19, 2004
9.105
9.533
8.832
9.428
1,606,600
+0.28(+3.03%)
Oct 18, 2004
9.902
9.961
9.105
9.150
2,540,378
-0.86(-8.59%)
Oct 15, 2004
10.02
10.03
9.911
10.01
101,044
-0.03(-0.27%)
Oct 14, 2004
9.833
10.04
9.833
10.04
170,017
+0.09(+0.92%)
Oct 13, 2004
10.04
10.06
9.924
9.947
337,179
-0.11(-1.13%)
Oct 12, 2004
10.04
10.12
10.02
10.06
206,700
-0.02(-0.18%)
Oct 11, 2004
10.02
10.10
10.02
10.08
195,937
+0.01(+0.09%)
Oct 08, 2004
10.06
10.07
10.02
10.07
206,700
+0.05(+0.55%)
Oct 07, 2004
10.02
10.07
9.993
10.02
250,852
-0.04(-0.36%)
Oct 06, 2004
9.979
10.06
9.933
10.05
400,002
+0.10(+1.01%)
Oct 05, 2004
9.906
9.993
9.829
9.952
284,900
+0.05(+0.46%)
Oct 04, 2004
10.02
10.02
9.852
9.906
261,616
-0.11(-1.09%)
Oct 01, 2004
9.947
10.02
9.933
10.02
196,376
+0.08(+0.82%)
Sep 30, 2004
10.02
10.02
9.815
9.933
266,668
-0.12(-1.22%)
Sep 29, 2004
10.02
10.06
9.956
10.06
252,390
+0.04(+0.41%)
Sep 28, 2004
9.902
10.07
9.833
10.02
410,985
+0.11(+1.15%)
Sep 27, 2004
10.00
10.00
9.806
9.902
216,805
-0.10(-1.00%)
Sep 24, 2004
9.874
10.00
9.811
10.00
255,026
+0.12(+1.20%)
Sep 23, 2004
9.970
9.970
9.847
9.883
273,258
-0.06(-0.64%)
Sep 22, 2004
9.965
9.965
9.879
9.947
226,690
+0.00(+0.00%)
Sep 21, 2004
9.856
9.947
9.788
9.947
209,556
+0.11(+1.16%)
Sep 20, 2004
9.865
9.915
9.788
9.833
213,510
-0.04(-0.41%)
Sep 17, 2004
9.833
9.902
9.788
9.874
212,192
+0.04(+0.42%)
Sep 16, 2004
9.742
9.847
9.697
9.833
264,252
+0.11(+1.17%)
Sep 15, 2004
9.783
9.783
9.688
9.720
211,313
-0.05(-0.47%)
Sep 14, 2004
9.779
9.788
9.651
9.765
259,199
-0.01(-0.09%)
Sep 13, 2004
9.788
9.788
9.628
9.774
242,505
+0.00(+0.00%)
Sep 10, 2004
9.628
9.783
9.628
9.774
198,793
+0.09(+0.94%)
Sep 09, 2004
9.692
9.783
9.628
9.683
169,138
+0.01(+0.14%)
Sep 08, 2004
9.697
9.697
9.583
9.669
215,707
-0.03(-0.28%)
Sep 07, 2004
9.747
9.783
9.606
9.697
169,797
-0.04(-0.42%)
Sep 03, 2004
9.783
9.783
9.660
9.738
191,544
-0.00(-0.05%)
Sep 02, 2004
9.647
9.779
9.583
9.742
196,376
+0.10(+0.99%)
Sep 01, 2004
9.660
9.674
9.515
9.647
221,418
+0.09(+0.90%)
Aug 31, 2004
9.492
9.656
9.492
9.560
386,383
-0.27(-2.78%)
Aug 30, 2004
9.765
9.879
9.742
9.833
481,716
+0.04(+0.42%)
Aug 27, 2004
9.733
9.874
9.701
9.792
389,019
+0.07(+0.75%)
Aug 26, 2004
9.756
9.765
9.647
9.720
317,190
+0.02(+0.19%)
Aug 25, 2004
9.628
9.720
9.569
9.701
375,400
+0.11(+1.19%)
Aug 24, 2004
9.560
9.628
9.506
9.588
371,885
+0.03(+0.33%)
Aug 23, 2004
9.437
9.560
9.396
9.556
259,199
+0.17(+1.79%)
Aug 20, 2004
9.378
9.442
9.333
9.387
266,229
+0.06(+0.68%)
Aug 19, 2004
9.264
9.328
9.242
9.323
183,416
+0.04(+0.44%)
Aug 18, 2004
9.201
9.328
9.201
9.282
246,459
+0.08(+0.89%)
Aug 17, 2004
9.219
9.264
9.150
9.201
300,496
-0.03(-0.35%)
Aug 16, 2004
9.169
9.269
9.109
9.232
234,597
+0.08(+0.90%)
Aug 13, 2004
9.105
9.160
9.091
9.150
235,915
+0.05(+0.55%)
Aug 12, 2004
9.105
9.146
9.082
9.100
242,286
-0.01(-0.10%)
Aug 11, 2004
9.119
9.150
9.091
9.109
276,992
-0.04(-0.40%)
Aug 10, 2004
9.242
9.242
9.109
9.146
344,648
-0.05(-0.50%)
Aug 09, 2004
9.150
9.242
9.137
9.191
279,189
+0.05(+0.50%)
Aug 06, 2004
9.128
9.242
9.105
9.146
300,935
-0.00(-0.05%)
Aug 05, 2004
9.105
9.164
9.082
9.150
310,600
+0.04(+0.45%)
Aug 04, 2004
9.150
9.196
9.105
9.109
378,036
-0.07(-0.74%)
Aug 03, 2004
9.137
9.196
9.082
9.178
424,384
+0.06(+0.70%)
Aug 02, 2004
9.128
9.146
9.059
9.114
649,537
-0.01(-0.10%)
Jul 30, 2004
9.105
9.150
9.059
9.123
2,546,529
+0.02(+0.20%)
Jul 29, 2004
9.333
9.337
9.105
9.105
736,303
-0.40(-4.21%)
Jul 28, 2004
9.515
9.542
9.424
9.506
191,764
-0.04(-0.38%)
Jul 27, 2004
9.515
9.583
9.469
9.542
170,237
-0.03(-0.33%)
Jul 26, 2004
9.674
9.856
9.478
9.574
228,227
-0.15(-1.54%)
Jul 23, 2004
9.756
9.783
9.674
9.724
160,572
-0.03(-0.28%)
Jul 22, 2004
9.993
9.993
9.751
9.751
191,324
-0.20(-2.06%)
Jul 21, 2004
9.993
10.02
9.879
9.956
129,380
+0.01(+0.09%)
Jul 20, 2004
9.888
9.970
9.779
9.947
158,595
+0.06(+0.60%)
Jul 19, 2004
9.742
9.902
9.742
9.888
167,381
+0.10(+1.02%)
Jul 16, 2004
9.943
10.00
9.788
9.788
195,498
-0.15(-1.56%)
Jul 15, 2004
9.924
9.970
9.874
9.943
98,408
+0.09(+0.88%)
Jul 14, 2004
10.11
10.11
9.820
9.856
234,597
-0.15(-1.50%)
Jul 13, 2004
10.01
10.08
9.974
10.01
115,980
+0.01(+0.14%)
Jul 12, 2004
9.970
10.08
9.938
9.993
121,472
+0.02(+0.23%)
Jul 09, 2004
10.02
10.02
9.947
9.970
104,338
-0.00(-0.05%)
Jul 08, 2004
9.902
10.02
9.870
9.974
184,075
+0.07(+0.74%)
Jul 07, 2004
9.947
9.988
9.879
9.902
134,432
+0.00(+0.00%)
Jul 06, 2004
9.906
9.970
9.852
9.902
134,432
+0.05(+0.51%)
Jul 02, 2004
9.742
9.879
9.697
9.852
140,143
+0.15(+1.60%)
Jul 01, 2004
9.774
9.811
9.683
9.697
161,890
-0.07(-0.75%)
Jun 30, 2004
9.660
9.806
9.660
9.770
168,919
+0.10(+1.04%)
Jun 29, 2004
9.537
9.692
9.469
9.669
144,756
+0.18(+1.87%)
Jun 28, 2004
9.446
9.583
9.424
9.492
158,375
+0.04(+0.43%)
Jun 25, 2004
9.460
9.528
9.433
9.451
114,882
-0.04(-0.43%)
Jun 24, 2004
9.560
9.606
9.469
9.492
151,566
-0.12(-1.28%)
Jun 23, 2004
9.528
9.628
9.492
9.615
125,646
+0.09(+0.96%)
Jun 22, 2004
9.542
9.606
9.469
9.524
113,564
-0.07(-0.76%)
Jun 21, 2004
9.597
9.606
9.496
9.597
145,195
+0.04(+0.43%)
Jun 18, 2004
9.469
9.601
9.424
9.556
143,218
+0.06(+0.67%)
Jun 17, 2004
9.446
9.533
9.424
9.492
169,578
+0.00(+0.00%)
Jun 16, 2004
9.537
9.569
9.405
9.492
182,757
-0.07(-0.76%)
Jun 15, 2004
9.619
9.651
9.515
9.565
172,873
-0.05(-0.57%)
Jun 14, 2004
9.628
9.651
9.515
9.619
182,098
+0.05(+0.52%)
Jun 10, 2004
9.569
9.597
9.469
9.569
141,022
-0.00(-0.05%)
Jun 09, 2004
9.551
9.592
9.465
9.574
163,208
+0.01(+0.14%)
Jun 08, 2004
9.583
9.583
9.469
9.560
129,380
-0.04(-0.38%)
Jun 07, 2004
9.597
9.606
9.424
9.597
179,023
+0.00(+0.00%)
Jun 04, 2004
9.510
9.606
9.333
9.597
165,844
+0.20(+2.13%)
Jun 03, 2004
9.729
9.729
9.378
9.396
211,972
-0.25(-2.60%)
Jun 02, 2004
9.638
9.647
9.405
9.647
220,978
-0.02(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.