Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ferrellgas Partners LP
(NY:
FGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
11.38
11.38
11.29
11.36
121,472
-0.02(-0.20%)
May 30, 2007
11.34
11.38
11.24
11.38
152,444
+0.02(+0.20%)
May 29, 2007
11.15
11.36
11.13
11.36
141,022
+0.22(+2.00%)
May 25, 2007
11.15
11.19
11.09
11.14
115,761
+0.05(+0.49%)
May 24, 2007
11.26
11.32
11.07
11.08
171,555
-0.13(-1.14%)
May 23, 2007
11.24
11.30
11.18
11.21
172,433
+0.04(+0.33%)
May 22, 2007
11.06
11.20
11.04
11.17
195,937
+0.11(+1.03%)
May 21, 2007
10.95
11.09
10.95
11.06
172,214
+0.10(+0.96%)
May 18, 2007
10.95
11.07
10.94
10.95
145,195
+0.02(+0.17%)
May 17, 2007
11.09
11.11
10.93
10.94
175,948
-0.00(-0.04%)
May 16, 2007
11.10
11.11
10.93
10.94
220,100
-0.08(-0.70%)
May 15, 2007
11.06
11.11
11.02
11.02
156,618
-0.05(-0.49%)
May 14, 2007
11.03
11.10
11.01
11.07
197,694
+0.07(+0.66%)
May 11, 2007
11.02
11.02
10.93
11.00
163,208
+0.08(+0.71%)
May 10, 2007
10.97
11.02
10.80
10.92
287,975
-0.02(-0.17%)
May 09, 2007
10.93
10.97
10.90
10.94
218,782
+0.01(+0.08%)
May 08, 2007
10.90
10.95
10.86
10.93
160,132
+0.03(+0.25%)
May 07, 2007
10.90
10.93
10.83
10.90
164,526
+0.00(+0.04%)
May 04, 2007
10.77
10.91
10.75
10.90
139,704
+0.06(+0.59%)
May 03, 2007
10.70
10.93
10.67
10.83
111,807
-0.09(-0.79%)
May 02, 2007
10.70
10.92
10.70
10.92
173,751
+0.12(+1.10%)
May 01, 2007
10.70
10.86
10.70
10.80
124,328
+0.11(+1.02%)
Apr 30, 2007
10.88
10.93
10.69
10.69
158,595
-0.15(-1.43%)
Apr 27, 2007
10.74
10.88
10.67
10.85
130,478
+0.13(+1.23%)
Apr 26, 2007
10.76
10.79
10.70
10.72
112,027
+0.00(+0.00%)
Apr 25, 2007
10.68
10.76
10.67
10.72
110,928
+0.05(+0.43%)
Apr 24, 2007
10.69
10.69
10.54
10.67
146,074
+0.09(+0.84%)
Apr 23, 2007
10.58
10.71
10.56
10.58
173,312
+0.01(+0.06%)
Apr 20, 2007
10.59
10.65
10.54
10.58
145,854
+0.01(+0.13%)
Apr 19, 2007
10.59
10.63
10.52
10.56
165,185
-0.02(-0.22%)
Apr 18, 2007
10.63
10.67
10.58
10.58
148,051
-0.04(-0.39%)
Apr 17, 2007
10.68
10.70
10.61
10.63
74,245
-0.04(-0.38%)
Apr 16, 2007
10.57
10.68
10.57
10.67
160,572
+0.08(+0.77%)
Apr 13, 2007
10.61
10.70
10.57
10.58
115,102
-0.05(-0.47%)
Apr 12, 2007
10.58
10.63
10.54
10.63
93,575
+0.05(+0.43%)
Apr 11, 2007
10.65
10.70
10.55
10.59
137,288
+0.05(+0.47%)
Apr 10, 2007
10.58
10.72
10.52
10.54
252,170
-0.07(-0.69%)
Apr 09, 2007
10.65
10.68
10.58
10.61
151,785
-0.05(-0.51%)
Apr 05, 2007
10.62
10.71
10.56
10.67
167,161
+0.06(+0.60%)
Apr 04, 2007
10.54
10.62
10.54
10.60
69,412
+0.07(+0.65%)
Apr 03, 2007
10.56
10.58
10.48
10.53
174,191
-0.03(-0.26%)
Apr 02, 2007
10.63
10.64
10.53
10.56
172,653
+0.01(+0.09%)
Mar 30, 2007
10.58
10.68
10.54
10.55
199,012
+0.00(+0.00%)
Mar 29, 2007
10.56
10.56
10.47
10.55
95,113
-0.01(-0.09%)
Mar 28, 2007
10.47
10.56
10.44
10.56
235,476
+0.06(+0.61%)
Mar 27, 2007
10.48
10.57
10.45
10.50
144,317
+0.00(+0.04%)
Mar 26, 2007
10.53
10.58
10.46
10.49
174,191
-0.03(-0.30%)
Mar 23, 2007
10.45
10.57
10.44
10.53
153,103
+0.03(+0.32%)
Mar 22, 2007
10.38
10.50
10.31
10.49
213,730
+0.02(+0.16%)
Mar 21, 2007
10.45
10.50
10.36
10.48
220,539
-0.02(-0.17%)
Mar 20, 2007
10.46
10.52
10.40
10.49
193,081
+0.04(+0.35%)
Mar 19, 2007
10.52
10.54
10.43
10.46
194,839
-0.05(-0.48%)
Mar 16, 2007
10.53
10.53
10.43
10.51
234,597
+0.11(+1.05%)
Mar 15, 2007
10.36
10.47
10.36
10.40
201,868
+0.04(+0.39%)
Mar 14, 2007
10.33
10.42
10.29
10.36
157,496
+0.01(+0.09%)
Mar 13, 2007
10.34
10.43
10.28
10.35
215,048
+0.01(+0.09%)
Mar 12, 2007
10.12
10.34
10.06
10.34
325,537
+0.24(+2.34%)
Mar 09, 2007
10.11
10.24
10.08
10.10
217,025
-0.05(-0.54%)
Mar 08, 2007
10.13
10.21
10.04
10.16
144,317
-0.04(-0.40%)
Mar 07, 2007
10.29
10.29
10.11
10.20
209,776
-0.33(-3.16%)
Mar 06, 2007
10.52
10.56
10.45
10.53
252,829
+0.01(+0.13%)
Mar 05, 2007
10.52
10.65
10.46
10.52
250,852
-0.03(-0.30%)
Mar 02, 2007
10.52
10.55
10.45
10.55
218,782
+0.09(+0.83%)
Mar 01, 2007
10.26
10.52
10.21
10.46
242,286
+0.00(+0.00%)
Feb 28, 2007
10.29
10.48
10.29
10.46
192,203
+0.16(+1.59%)
Feb 27, 2007
10.49
10.49
10.15
10.30
273,038
-0.20(-1.86%)
Feb 26, 2007
10.52
10.52
10.47
10.49
128,062
-0.02(-0.22%)
Feb 23, 2007
10.43
10.52
10.40
10.52
121,033
+0.10(+0.96%)
Feb 22, 2007
10.45
10.47
10.39
10.42
123,669
-0.00(-0.04%)
Feb 21, 2007
10.46
10.47
10.37
10.42
96,870
-0.05(-0.43%)
Feb 20, 2007
10.47
10.47
10.39
10.47
110,269
+0.00(+0.04%)
Feb 16, 2007
10.40
10.47
10.37
10.46
120,154
+0.06(+0.57%)
Feb 15, 2007
10.43
10.46
10.40
10.40
100,385
-0.05(-0.48%)
Feb 14, 2007
10.38
10.47
10.38
10.45
132,763
+0.03(+0.31%)
Feb 13, 2007
10.45
10.47
10.33
10.42
168,370
+0.07(+0.66%)
Feb 12, 2007
10.38
10.43
10.26
10.35
246,545
+0.00(+0.00%)
Feb 09, 2007
10.40
10.46
10.31
10.35
241,627
-0.07(-0.70%)
Feb 08, 2007
10.33
10.45
10.31
10.43
227,788
+0.15(+1.51%)
Feb 07, 2007
10.47
10.47
10.25
10.27
427,240
-0.17(-1.61%)
Feb 06, 2007
10.15
10.47
10.05
10.44
400,661
+0.31(+3.10%)
Feb 05, 2007
10.06
10.16
10.02
10.12
219,441
+0.06(+0.59%)
Feb 02, 2007
10.02
10.09
9.975
10.07
155,739
+0.04(+0.36%)
Feb 01, 2007
9.874
10.11
9.856
10.03
296,542
+0.19(+1.90%)
Jan 31, 2007
9.770
9.856
9.742
9.842
151,566
+0.07(+0.75%)
Jan 30, 2007
9.710
9.811
9.683
9.770
171,335
+0.05(+0.52%)
Jan 29, 2007
9.656
9.738
9.651
9.720
190,665
-0.04(-0.42%)
Jan 26, 2007
9.697
9.788
9.674
9.761
93,795
+0.06(+0.66%)
Jan 25, 2007
9.792
9.797
9.674
9.697
179,023
-0.09(-0.93%)
Jan 24, 2007
9.833
9.833
9.715
9.788
215,487
+0.03(+0.33%)
Jan 23, 2007
9.656
9.779
9.651
9.756
263,812
+0.08(+0.85%)
Jan 22, 2007
9.674
9.710
9.583
9.674
239,869
+0.05(+0.52%)
Jan 19, 2007
9.651
9.665
9.583
9.624
176,387
+0.00(+0.00%)
Jan 18, 2007
9.647
9.683
9.551
9.624
127,623
-0.02(-0.24%)
Jan 17, 2007
9.628
9.674
9.578
9.647
202,307
+0.06(+0.67%)
Jan 16, 2007
9.583
9.628
9.524
9.583
277,871
-0.01(-0.09%)
Jan 12, 2007
9.515
9.624
9.492
9.592
306,427
+0.08(+0.81%)
Jan 11, 2007
9.469
9.560
9.446
9.515
204,724
+0.02(+0.24%)
Jan 10, 2007
9.556
9.556
9.460
9.492
220,319
-0.06(-0.67%)
Jan 09, 2007
9.542
9.556
9.446
9.556
220,759
+0.01(+0.14%)
Jan 08, 2007
9.537
9.556
9.460
9.542
550,031
-0.02(-0.19%)
Jan 05, 2007
9.628
9.642
9.551
9.560
394,511
-0.08(-0.80%)
Jan 04, 2007
9.697
9.701
9.606
9.638
233,499
-0.08(-0.84%)
Jan 03, 2007
9.733
9.742
9.642
9.720
340,694
-0.01(-0.14%)
Dec 29, 2006
9.747
9.761
9.669
9.733
201,209
+0.00(+0.05%)
Dec 28, 2006
9.788
9.833
9.692
9.729
243,823
-0.08(-0.84%)
Dec 27, 2006
9.833
9.852
9.751
9.811
178,145
+0.03(+0.28%)
Dec 26, 2006
9.788
9.897
9.779
9.783
293,467
+0.01(+0.14%)
Dec 22, 2006
9.788
9.852
9.765
9.770
154,860
-0.09(-0.92%)
Dec 21, 2006
9.765
9.879
9.742
9.861
232,620
+0.10(+1.03%)
Dec 20, 2006
9.770
9.797
9.697
9.761
152,884
-0.03(-0.33%)
Dec 19, 2006
9.565
9.806
9.547
9.792
461,287
+0.15(+1.61%)
Dec 18, 2006
9.897
9.902
9.633
9.638
670,624
-0.26(-2.67%)
Dec 15, 2006
10.22
10.22
9.765
9.902
479,959
-0.05(-0.55%)
Dec 14, 2006
9.733
9.956
9.642
9.956
868,978
+0.08(+0.83%)
Dec 13, 2006
10.25
10.38
9.856
9.874
897,095
-0.51(-4.87%)
Dec 12, 2006
10.46
10.46
10.32
10.38
222,736
+0.01(+0.13%)
Dec 11, 2006
10.52
10.52
10.33
10.37
195,498
-0.10(-1.00%)
Dec 08, 2006
10.31
10.54
10.29
10.47
232,620
+0.11(+1.10%)
Dec 07, 2006
10.25
10.49
10.20
10.36
371,446
-0.23(-2.19%)
Dec 06, 2006
10.56
10.61
10.48
10.59
179,462
-0.26(-2.43%)
Dec 05, 2006
10.83
10.90
10.80
10.85
195,278
+0.05(+0.42%)
Dec 04, 2006
10.76
10.82
10.73
10.81
198,573
+0.11(+1.02%)
Dec 01, 2006
10.64
10.70
10.63
10.70
108,732
+0.02(+0.21%)
Nov 30, 2006
10.65
10.70
10.61
10.68
194,180
+0.03(+0.30%)
Nov 29, 2006
10.67
10.68
10.57
10.64
170,456
+0.00(+0.00%)
Nov 28, 2006
10.56
10.74
10.50
10.64
150,248
+0.13(+1.21%)
Nov 27, 2006
10.66
10.70
10.52
10.52
148,051
-0.15(-1.37%)
Nov 24, 2006
10.58
10.68
10.58
10.66
38,879
+0.08(+0.73%)
Nov 22, 2006
10.56
10.61
10.54
10.58
77,320
+0.00(+0.00%)
Nov 21, 2006
10.58
10.61
10.54
10.58
114,443
+0.03(+0.26%)
Nov 20, 2006
10.55
10.58
10.54
10.56
140,802
+0.02(+0.17%)
Nov 17, 2006
10.53
10.58
10.50
10.54
146,513
+0.01(+0.09%)
Nov 16, 2006
10.53
10.56
10.52
10.53
135,970
+0.00(+0.04%)
Nov 15, 2006
10.47
10.54
10.47
10.53
99,726
+0.02(+0.17%)
Nov 14, 2006
10.49
10.54
10.43
10.51
127,623
+0.01(+0.13%)
Nov 13, 2006
10.47
10.52
10.47
10.49
107,633
+0.03(+0.26%)
Nov 10, 2006
10.47
10.51
10.39
10.47
135,311
+0.04(+0.39%)
Nov 09, 2006
10.38
10.52
10.38
10.43
182,318
+0.05(+0.44%)
Nov 08, 2006
10.35
10.43
10.35
10.38
163,208
-0.01(-0.13%)
Nov 07, 2006
10.43
10.46
10.36
10.39
190,446
+0.01(+0.13%)
Nov 06, 2006
10.37
10.41
10.33
10.38
139,045
+0.03(+0.26%)
Nov 03, 2006
10.31
10.38
10.28
10.35
152,444
+0.05(+0.49%)
Nov 02, 2006
10.25
10.38
10.25
10.30
171,115
+0.01(+0.09%)
Nov 01, 2006
10.34
10.47
10.27
10.29
164,306
+0.04(+0.40%)
Oct 31, 2006
10.31
10.31
10.22
10.25
154,201
-0.01(-0.13%)
Oct 30, 2006
10.30
10.31
10.25
10.27
137,288
-0.02(-0.23%)
Oct 27, 2006
10.25
10.37
10.22
10.29
126,305
+0.02(+0.23%)
Oct 26, 2006
10.24
10.30
10.24
10.27
116,420
+0.00(+0.04%)
Oct 25, 2006
10.29
10.32
10.22
10.26
184,954
+0.02(+0.18%)
Oct 24, 2006
10.19
10.28
10.14
10.24
312,357
+0.07(+0.72%)
Oct 23, 2006
10.13
10.19
10.11
10.17
184,734
+0.05(+0.45%)
Oct 20, 2006
10.15
10.18
10.08
10.12
211,313
+0.01(+0.09%)
Oct 19, 2006
10.05
10.17
10.05
10.12
178,584
+0.05(+0.54%)
Oct 18, 2006
10.24
10.26
10.04
10.06
262,275
-0.13(-1.30%)
Oct 17, 2006
10.02
10.23
9.948
10.19
465,022
+0.23(+2.28%)
Oct 16, 2006
9.742
9.965
9.720
9.965
575,072
+0.22(+2.24%)
Oct 13, 2006
9.970
9.984
9.364
9.747
1,339,712
-0.30(-3.03%)
Oct 12, 2006
10.29
10.30
9.979
10.05
449,865
-0.21(-2.08%)
Oct 11, 2006
10.34
10.36
10.26
10.27
131,137
-0.07(-0.71%)
Oct 10, 2006
10.32
10.38
10.32
10.34
116,859
+0.01(+0.13%)
Oct 09, 2006
10.32
10.36
10.30
10.32
122,570
+0.03(+0.27%)
Oct 06, 2006
10.38
10.38
10.30
10.30
129,599
-0.01(-0.09%)
Oct 05, 2006
10.15
10.35
10.15
10.31
114,663
+0.10(+1.03%)
Oct 04, 2006
10.27
10.27
10.11
10.20
301,594
-0.06(-0.62%)
Oct 03, 2006
10.36
10.38
10.24
10.27
155,080
-0.08(-0.75%)
Oct 02, 2006
10.38
10.42
10.33
10.34
95,332
-0.03(-0.31%)
Sep 29, 2006
10.34
10.43
10.33
10.38
86,766
+0.02(+0.18%)
Sep 28, 2006
10.33
10.40
10.33
10.36
85,228
+0.03(+0.26%)
Sep 27, 2006
10.27
10.34
10.27
10.33
120,154
+0.02(+0.18%)
Sep 26, 2006
10.33
10.39
10.24
10.31
262,055
-0.03(-0.31%)
Sep 25, 2006
10.35
10.38
10.27
10.34
145,195
-0.02(-0.22%)
Sep 22, 2006
10.43
10.43
10.33
10.37
114,663
-0.04(-0.35%)
Sep 21, 2006
10.37
10.43
10.29
10.40
227,788
+0.07(+0.66%)
Sep 20, 2006
10.44
10.44
10.32
10.33
200,330
-0.11(-1.05%)
Sep 19, 2006
10.46
10.46
10.40
10.44
214,389
+0.05(+0.48%)
Sep 18, 2006
10.42
10.52
10.36
10.39
196,376
-0.01(-0.13%)
Sep 15, 2006
10.49
10.51
10.38
10.41
240,968
-0.06(-0.61%)
Sep 14, 2006
10.51
10.52
10.42
10.47
160,572
+0.05(+0.44%)
Sep 13, 2006
10.40
10.45
10.33
10.43
119,934
+0.06(+0.57%)
Sep 12, 2006
10.29
10.43
10.24
10.37
230,424
+0.05(+0.49%)
Sep 11, 2006
10.49
10.49
10.27
10.32
186,711
-0.02(-0.18%)
Sep 08, 2006
10.33
10.34
10.31
10.33
99,945
-0.01(-0.09%)
Sep 07, 2006
10.47
10.52
10.29
10.34
238,332
-0.13(-1.22%)
Sep 06, 2006
10.58
10.60
10.47
10.47
131,576
-0.15(-1.46%)
Sep 05, 2006
10.70
10.74
10.49
10.63
294,126
-0.14(-1.31%)
Sep 01, 2006
10.74
10.77
10.68
10.77
222,955
+0.05(+0.47%)
Aug 31, 2006
10.70
10.72
10.68
10.72
188,908
+0.02(+0.21%)
Aug 30, 2006
10.68
10.70
10.65
10.69
219,001
+0.05(+0.43%)
Aug 29, 2006
10.57
10.65
10.57
10.65
177,925
+0.04(+0.39%)
Aug 28, 2006
10.61
10.63
10.56
10.61
225,811
+0.03(+0.26%)
Aug 25, 2006
10.56
10.59
10.56
10.58
116,859
+0.03(+0.30%)
Aug 24, 2006
10.57
10.59
10.53
10.55
204,504
-0.02(-0.17%)
Aug 23, 2006
10.60
10.60
10.52
10.57
174,191
-0.04(-0.39%)
Aug 22, 2006
10.58
10.62
10.53
10.61
229,765
+0.02(+0.22%)
Aug 21, 2006
10.53
10.58
10.52
10.58
207,579
+0.05(+0.48%)
Aug 18, 2006
10.53
10.56
10.53
10.53
117,079
+0.00(+0.00%)
Aug 17, 2006
10.56
10.56
10.53
10.53
117,957
-0.00(-0.04%)
Aug 16, 2006
10.52
10.56
10.50
10.54
186,052
+0.02(+0.17%)
Aug 15, 2006
10.52
10.55
10.48
10.52
208,458
+0.00(+0.04%)
Aug 14, 2006
10.49
10.56
10.49
10.52
130,039
+0.03(+0.26%)
Aug 11, 2006
10.47
10.52
10.47
10.49
164,086
+0.02(+0.17%)
Aug 10, 2006
10.52
10.54
10.45
10.47
165,185
+0.00(+0.00%)
Aug 09, 2006
10.49
10.57
10.47
10.47
207,359
-0.03(-0.26%)
Aug 08, 2006
10.50
10.55
10.48
10.50
193,960
+0.00(+0.04%)
Aug 07, 2006
10.49
10.54
10.43
10.49
224,493
+0.04(+0.39%)
Aug 04, 2006
10.43
10.47
10.40
10.45
215,267
+0.06(+0.57%)
Aug 03, 2006
10.32
10.40
10.32
10.39
195,717
+0.08(+0.75%)
Aug 02, 2006
10.33
10.37
10.29
10.32
124,547
+0.01(+0.13%)
Aug 01, 2006
10.17
10.40
10.15
10.30
235,915
+0.06(+0.62%)
Jul 31, 2006
10.15
10.24
10.15
10.24
163,867
+0.04(+0.40%)
Jul 28, 2006
10.17
10.23
10.15
10.20
238,551
+0.02(+0.22%)
Jul 27, 2006
10.20
10.21
10.10
10.17
100,604
-0.02(-0.22%)
Jul 26, 2006
10.19
10.22
10.16
10.20
169,358
+0.02(+0.18%)
Jul 25, 2006
10.15
10.22
10.09
10.18
155,080
+0.03(+0.27%)
Jul 24, 2006
10.17
10.17
10.12
10.15
146,513
+0.01(+0.09%)
Jul 21, 2006
10.13
10.16
10.10
10.14
144,756
-0.02(-0.22%)
Jul 20, 2006
10.14
10.20
10.14
10.17
123,010
+0.00(+0.05%)
Jul 19, 2006
10.15
10.21
10.11
10.16
155,959
+0.04(+0.41%)
Jul 18, 2006
10.17
10.17
10.11
10.12
147,831
-0.05(-0.45%)
Jul 17, 2006
10.15
10.17
10.11
10.17
201,868
+0.05(+0.50%)
Jul 14, 2006
10.08
10.18
10.04
10.12
197,694
+0.04(+0.41%)
Jul 13, 2006
10.02
10.12
9.956
10.07
209,117
-0.00(-0.05%)
Jul 12, 2006
10.07
10.17
10.07
10.08
91,598
-0.05(-0.45%)
Jul 11, 2006
10.13
10.17
10.07
10.12
148,930
+0.04(+0.41%)
Jul 10, 2006
10.15
10.15
10.08
10.08
147,612
-0.03(-0.27%)
Jul 07, 2006
10.11
10.15
10.06
10.11
127,842
+0.02(+0.23%)
Jul 06, 2006
10.08
10.11
10.04
10.09
119,715
+0.00(+0.05%)
Jul 05, 2006
9.979
10.10
9.979
10.08
101,263
-0.01(-0.09%)
Jul 03, 2006
10.13
10.14
10.09
10.09
58,649
-0.04(-0.40%)
Jun 30, 2006
10.03
10.15
10.00
10.13
214,608
+0.10(+1.00%)
Jun 29, 2006
10.02
10.06
9.952
10.03
147,831
+0.02(+0.18%)
Jun 28, 2006
10.06
10.06
9.924
10.02
130,478
-0.05(-0.45%)
Jun 27, 2006
9.893
10.06
9.861
10.06
278,310
+0.05(+0.55%)
Jun 26, 2006
9.856
10.02
9.847
10.01
217,683
+0.17(+1.76%)
Jun 23, 2006
9.879
9.938
9.788
9.833
125,426
+0.02(+0.23%)
Jun 22, 2006
9.902
9.902
9.788
9.811
117,298
-0.09(-0.92%)
Jun 21, 2006
9.833
9.947
9.811
9.902
167,161
+0.05(+0.46%)
Jun 20, 2006
9.883
9.906
9.811
9.856
266,229
+0.00(+0.05%)
Jun 19, 2006
9.947
9.947
9.792
9.852
174,191
-0.08(-0.82%)
Jun 16, 2006
9.765
9.965
9.751
9.933
276,553
+0.17(+1.72%)
Jun 15, 2006
9.811
9.856
9.697
9.765
258,980
+0.09(+0.94%)
Jun 14, 2006
9.738
9.738
9.588
9.674
185,174
+0.05(+0.52%)
Jun 13, 2006
9.720
9.742
9.588
9.624
141,022
-0.05(-0.52%)
Jun 12, 2006
9.697
9.720
9.628
9.674
115,980
-0.05(-0.47%)
Jun 09, 2006
9.765
9.765
9.628
9.720
137,288
+0.04(+0.38%)
Jun 08, 2006
9.701
9.742
9.606
9.683
185,613
-0.06(-0.61%)
Jun 07, 2006
9.788
9.788
9.697
9.742
102,142
+0.03(+0.28%)
Jun 06, 2006
9.788
9.797
9.674
9.715
191,764
-0.02(-0.23%)
Jun 05, 2006
9.765
9.879
9.683
9.738
215,487
-0.30(-2.99%)
Jun 02, 2006
9.993
10.04
9.970
10.04
339,595
+0.07(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.