Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
43.56
-3.39 (-7.22%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
23.44
23.46
21.83
22.05
95,506
-1.18(-5.08%)
May 27, 2021
22.84
23.98
22.57
23.23
74,097
+0.39(+1.71%)
May 26, 2021
21.66
22.99
21.45
22.84
44,092
+0.92(+4.20%)
May 25, 2021
22.08
22.41
21.25
21.92
49,759
-0.09(-0.41%)
May 24, 2021
22.20
22.34
20.92
22.01
78,974
-0.16(-0.72%)
May 21, 2021
22.76
23.67
21.77
22.17
102,517
-0.56(-2.46%)
May 20, 2021
21.61
23.08
21.26
22.73
108,598
+0.87(+3.98%)
May 19, 2021
21.37
21.94
21.00
21.86
55,506
-0.45(-2.02%)
May 18, 2021
22.01
22.93
22.01
22.31
55,683
+0.16(+0.72%)
May 17, 2021
21.49
22.20
21.00
22.15
44,364
+1.26(+6.03%)
May 14, 2021
21.94
23.38
20.70
20.89
96,257
-0.78(-3.60%)
May 13, 2021
22.90
23.18
21.40
21.67
87,339
-1.37(-5.95%)
May 12, 2021
23.09
24.18
22.22
23.04
70,246
-1.14(-4.71%)
May 11, 2021
24.00
24.80
22.65
24.18
54,015
-0.55(-2.22%)
May 10, 2021
25.35
25.60
24.34
24.73
70,273
-0.74(-2.91%)
May 07, 2021
24.64
26.00
24.26
25.47
84,365
+0.91(+3.71%)
May 06, 2021
25.54
25.64
24.05
24.56
55,082
-0.70(-2.77%)
May 05, 2021
24.79
25.94
23.89
25.26
131,721
+0.73(+2.98%)
May 04, 2021
24.82
24.99
23.22
24.53
63,284
-0.30(-1.21%)
May 03, 2021
23.12
25.00
22.87
24.83
100,600
+1.94(+8.48%)
Apr 30, 2021
23.43
24.09
22.84
22.89
83,400
-0.79(-3.34%)
Apr 29, 2021
23.41
23.69
22.56
23.68
59,895
+0.72(+3.14%)
Apr 28, 2021
21.08
23.50
21.04
22.96
148,916
+1.54(+7.19%)
Apr 27, 2021
21.00
21.54
20.75
21.42
59,407
+0.29(+1.37%)
Apr 26, 2021
20.66
21.72
20.66
21.13
60,369
+0.26(+1.25%)
Apr 23, 2021
21.55
22.00
20.67
20.87
110,300
-0.95(-4.35%)
Apr 22, 2021
21.63
22.74
21.50
21.82
63,386
+0.32(+1.49%)
Apr 21, 2021
20.85
21.90
20.75
21.50
60,806
+0.85(+4.12%)
Apr 20, 2021
21.00
21.23
20.09
20.65
98,934
-0.42(-1.99%)
Apr 19, 2021
21.71
21.90
20.93
21.07
106,333
-0.83(-3.79%)
Apr 16, 2021
22.83
23.03
21.90
21.90
83,000
-1.13(-4.91%)
Apr 15, 2021
23.98
24.26
22.83
23.03
63,274
-0.84(-3.52%)
Apr 14, 2021
23.61
24.66
23.47
23.87
51,617
-0.03(-0.13%)
Apr 13, 2021
23.61
24.05
22.47
23.90
64,743
+0.65(+2.80%)
Apr 12, 2021
23.90
23.90
22.95
23.25
67,302
-0.39(-1.65%)
Apr 09, 2021
23.98
24.13
23.61
23.64
57,700
-0.28(-1.17%)
Apr 08, 2021
24.24
24.24
23.50
23.92
128,431
+0.03(+0.13%)
Apr 07, 2021
24.05
24.05
23.48
23.89
53,201
+0.00(+0.00%)
Apr 06, 2021
24.02
24.25
23.26
23.89
125,783
-0.13(-0.54%)
Apr 05, 2021
24.04
24.25
23.41
24.02
120,981
-0.01(-0.04%)
Apr 01, 2021
23.53
24.28
23.53
24.03
107,900
+0.31(+1.31%)
Mar 31, 2021
24.00
24.50
23.07
23.72
195,792
-0.27(-1.13%)
Mar 30, 2021
23.27
24.03
22.74
23.99
79,938
+0.96(+4.17%)
Mar 29, 2021
23.91
24.08
23.00
23.03
79,097
-0.98(-4.08%)
Mar 26, 2021
24.38
24.58
22.72
24.01
134,900
-0.29(-1.19%)
Mar 25, 2021
24.67
24.77
23.00
24.30
172,247
-0.90(-3.57%)
Mar 24, 2021
27.17
27.17
25.17
25.20
110,350
-1.49(-5.58%)
Mar 23, 2021
28.33
28.62
26.13
26.69
134,220
-1.19(-4.27%)
Mar 22, 2021
29.50
29.75
27.26
27.88
175,188
+0.12(+0.43%)
Mar 19, 2021
27.49
28.78
25.39
27.76
183,300
+1.27(+4.79%)
Mar 18, 2021
25.17
27.50
25.14
26.49
173,291
+0.95(+3.72%)
Mar 17, 2021
25.84
26.27
24.12
25.54
117,917
-0.40(-1.54%)
Mar 16, 2021
26.95
27.87
24.77
25.94
152,942
-0.46(-1.74%)
Mar 15, 2021
25.00
27.23
24.04
26.40
173,185
+1.41(+5.64%)
Mar 12, 2021
24.90
25.34
24.40
24.99
34,500
+0.09(+0.36%)
Mar 11, 2021
24.73
25.20
24.06
24.90
99,739
+0.80(+3.32%)
Mar 10, 2021
23.06
24.72
23.03
24.10
99,262
+0.46(+1.95%)
Mar 09, 2021
22.99
23.99
22.80
23.64
60,081
+0.84(+3.68%)
Mar 08, 2021
24.00
24.46
22.67
22.80
78,983
-0.70(-2.98%)
Mar 05, 2021
22.83
23.86
20.55
23.50
156,400
+1.26(+5.67%)
Mar 04, 2021
24.52
24.97
21.58
22.24
155,257
-2.83(-11.29%)
Mar 03, 2021
24.73
25.25
23.71
25.07
88,777
+0.55(+2.24%)
Mar 02, 2021
24.51
25.35
23.72
24.52
59,527
+0.37(+1.53%)
Mar 01, 2021
24.04
24.47
23.59
24.15
69,253
+0.66(+2.81%)
Feb 26, 2021
23.82
23.97
22.20
23.49
127,800
+0.05(+0.21%)
Feb 25, 2021
24.49
25.15
22.61
23.44
164,713
-1.29(-5.22%)
Feb 24, 2021
25.28
25.75
24.00
24.73
97,185
-0.71(-2.79%)
Feb 23, 2021
25.95
26.94
23.50
25.44
146,885
-0.70(-2.68%)
Feb 22, 2021
24.60
26.68
24.50
26.14
101,837
+1.53(+6.22%)
Feb 19, 2021
24.84
25.97
24.33
24.61
86,300
+0.44(+1.82%)
Feb 18, 2021
25.51
25.57
23.82
24.17
96,259
-1.13(-4.47%)
Feb 17, 2021
26.00
26.21
23.48
25.30
113,341
+0.01(+0.04%)
Feb 16, 2021
24.50
25.90
24.00
25.29
246,520
+1.55(+6.53%)
Feb 12, 2021
24.63
24.72
23.38
23.74
267,600
-1.17(-4.70%)
Feb 11, 2021
25.60
25.68
24.40
24.91
124,042
-0.66(-2.58%)
Feb 10, 2021
27.24
27.46
24.17
25.57
260,195
-1.63(-5.99%)
Feb 09, 2021
27.65
27.80
26.83
27.20
149,866
-0.43(-1.56%)
Feb 08, 2021
27.35
30.97
27.22
27.63
288,988
+1.56(+5.98%)
Feb 05, 2021
26.58
27.00
25.55
26.07
114,900
-0.43(-1.62%)
Feb 04, 2021
24.66
26.71
24.52
26.50
168,048
+1.87(+7.59%)
Feb 03, 2021
21.90
26.00
21.80
24.63
224,687
+3.01(+13.92%)
Feb 02, 2021
22.41
23.23
20.77
21.62
249,785
-0.43(-1.95%)
Feb 01, 2021
20.52
23.01
19.91
22.05
253,555
+1.74(+8.57%)
Jan 29, 2021
21.88
22.30
20.31
20.31
121,800
-1.32(-6.10%)
Jan 28, 2021
19.50
22.10
19.33
21.63
182,700
+1.98(+10.08%)
Jan 27, 2021
20.50
20.77
19.27
19.65
331,425
-1.31(-6.25%)
Jan 26, 2021
21.30
21.53
20.57
20.96
195,964
-0.24(-1.13%)
Jan 25, 2021
22.33
22.58
20.50
21.20
184,539
-0.89(-4.03%)
Jan 22, 2021
22.17
22.39
21.81
22.09
103,000
-0.02(-0.09%)
Jan 21, 2021
22.45
22.58
21.49
22.11
111,959
-0.32(-1.43%)
Jan 20, 2021
23.50
23.55
22.22
22.43
168,793
-1.35(-5.68%)
Jan 19, 2021
25.41
25.91
23.75
23.78
166,200
-1.06(-4.27%)
Jan 15, 2021
27.34
27.34
24.28
24.84
230,000
+0.23(+0.93%)
Jan 14, 2021
21.72
28.47
21.72
24.61
441,783
+3.14(+14.63%)
Jan 13, 2021
21.25
21.69
21.20
21.47
121,077
+0.29(+1.37%)
Jan 12, 2021
21.75
21.75
20.75
21.18
131,304
-0.62(-2.84%)
Jan 11, 2021
22.00
22.25
21.60
21.80
107,884
-0.27(-1.22%)
Jan 08, 2021
22.35
22.79
21.27
22.07
156,800
-0.22(-0.99%)
Jan 07, 2021
22.47
22.86
21.82
22.29
210,944
-0.09(-0.40%)
Jan 06, 2021
22.60
22.72
21.77
22.38
224,041
+1.18(+5.57%)
Jan 05, 2021
21.55
21.65
21.08
21.20
130,969
-0.14(-0.66%)
Jan 04, 2021
22.95
23.00
20.45
21.34
278,096
-1.79(-7.74%)
Dec 31, 2020
23.13
23.13
23.13
157,395
-0.73(-3.06%)
Dec 30, 2020
23.47
24.69
23.16
23.86
157,395
+0.02(+0.08%)
Dec 29, 2020
26.20
26.23
22.47
23.84
470,271
-2.54(-9.63%)
Dec 28, 2020
28.44
28.50
26.05
26.38
215,091
-1.47(-5.28%)
Dec 24, 2020
28.00
28.59
27.56
27.85
98,200
-0.06(-0.21%)
Dec 23, 2020
27.69
28.00
26.05
27.91
298,592
+2.61(+10.32%)
Dec 22, 2020
24.43
25.53
23.70
25.30
163,479
+1.74(+7.39%)
Dec 21, 2020
24.41
25.00
22.59
23.56
295,007
-0.58(-2.40%)
Dec 18, 2020
24.25
25.13
22.82
24.14
302,500
+0.64(+2.72%)
Dec 17, 2020
22.24
24.45
22.03
23.50
157,379
+1.22(+5.48%)
Dec 16, 2020
22.44
23.47
21.88
22.28
196,881
+0.21(+0.95%)
Dec 15, 2020
20.94
22.24
19.94
22.07
210,733
+1.09(+5.20%)
Dec 14, 2020
18.57
20.98
18.00
20.98
384,279
+3.18(+17.87%)
Dec 11, 2020
16.85
18.11
16.63
17.80
146,500
+0.98(+5.83%)
Dec 10, 2020
17.50
17.50
16.61
16.82
104,958
-0.30(-1.75%)
Dec 09, 2020
17.60
17.93
16.78
17.12
109,608
-0.39(-2.23%)
Dec 08, 2020
17.50
17.87
16.48
17.51
111,228
+0.04(+0.23%)
Dec 07, 2020
16.81
18.33
16.76
17.47
200,317
+0.83(+4.99%)
Dec 04, 2020
15.09
17.85
15.01
16.64
172,000
+1.47(+9.69%)
Dec 03, 2020
15.56
15.90
15.00
15.17
60,324
-0.40(-2.57%)
Dec 02, 2020
14.28
15.75
13.68
15.57
90,067
+1.37(+9.65%)
Dec 01, 2020
15.50
15.94
13.85
14.20
117,887
-0.79(-5.27%)
Nov 30, 2020
13.02
15.77
12.78
14.99
269,728
+2.44(+19.44%)
Nov 27, 2020
13.49
13.82
12.03
12.55
180,200
-0.92(-6.83%)
Nov 25, 2020
12.12
13.76
12.06
13.47
181,900
+1.41(+11.69%)
Nov 24, 2020
10.50
12.40
10.49
12.06
315,072
+1.64(+15.74%)
Nov 23, 2020
10.55
10.70
10.20
10.42
86,311
-0.02(-0.19%)
Nov 20, 2020
10.00
10.61
10.00
10.44
147,300
+0.44(+4.40%)
Nov 19, 2020
10.16
10.16
9.760
10.00
81,425
+0.37(+3.84%)
Nov 18, 2020
10.28
10.30
9.420
9.630
90,267
-0.42(-4.18%)
Nov 17, 2020
9.860
10.24
9.730
10.05
80,786
+0.25(+2.55%)
Nov 16, 2020
10.39
10.40
9.700
9.800
109,754
-0.24(-2.39%)
Nov 13, 2020
9.110
10.39
9.110
10.04
107,400
-0.01(-0.10%)
Nov 12, 2020
10.00
10.20
9.850
10.05
62,539
+0.21(+2.13%)
Nov 11, 2020
9.350
10.11
9.350
9.840
51,045
+0.40(+4.24%)
Nov 10, 2020
9.210
9.600
9.040
9.440
52,950
+0.30(+3.28%)
Nov 09, 2020
9.410
9.764
9.120
9.140
69,006
-0.56(-5.77%)
Nov 06, 2020
9.680
9.940
9.420
9.700
37,500
+0.04(+0.41%)
Nov 05, 2020
9.400
9.900
9.400
9.660
37,744
+0.23(+2.44%)
Nov 04, 2020
9.830
9.870
9.250
9.430
46,195
-0.30(-3.08%)
Nov 03, 2020
9.880
10.14
9.630
9.730
47,834
+0.03(+0.31%)
Nov 02, 2020
9.730
9.990
9.555
9.700
31,751
-0.01(-0.10%)
Oct 30, 2020
9.670
9.790
9.210
9.710
47,100
+0.06(+0.62%)
Oct 29, 2020
9.810
10.11
9.600
9.650
40,989
-0.25(-2.53%)
Oct 28, 2020
10.00
10.13
9.620
9.900
105,556
-0.31(-3.04%)
Oct 27, 2020
10.40
10.45
10.10
10.21
29,786
-0.19(-1.83%)
Oct 26, 2020
10.51
10.64
10.08
10.40
79,345
-0.26(-2.44%)
Oct 23, 2020
10.50
10.71
10.20
10.66
97,000
+0.22(+2.11%)
Oct 22, 2020
10.41
10.96
10.00
10.44
80,602
+0.07(+0.68%)
Oct 21, 2020
10.98
11.19
10.31
10.37
64,689
-0.32(-2.99%)
Oct 20, 2020
10.62
10.93
10.51
10.69
115,207
+0.44(+4.29%)
Oct 19, 2020
10.55
10.70
10.20
10.25
127,888
+0.25(+2.50%)
Oct 16, 2020
10.42
10.50
9.940
10.00
49,000
-0.38(-3.66%)
Oct 15, 2020
10.37
10.64
9.770
10.38
114,035
-0.28(-2.63%)
Oct 14, 2020
10.63
11.20
10.31
10.66
210,516
+0.47(+4.61%)
Oct 13, 2020
10.00
10.29
9.550
10.19
115,155
+0.23(+2.31%)
Oct 12, 2020
9.940
10.20
9.770
9.960
72,902
+0.12(+1.22%)
Oct 09, 2020
10.26
10.32
9.525
9.840
112,700
-0.27(-2.67%)
Oct 08, 2020
10.34
10.67
9.910
10.11
131,174
+0.02(+0.20%)
Oct 07, 2020
9.420
10.24
9.380
10.09
137,983
+0.72(+7.68%)
Oct 06, 2020
9.280
9.970
9.170
9.370
101,350
+0.09(+0.97%)
Oct 05, 2020
8.810
9.500
8.730
9.280
89,102
+0.65(+7.53%)
Oct 02, 2020
8.790
9.300
8.415
8.630
120,300
-0.57(-6.20%)
Oct 01, 2020
8.490
9.210
8.350
9.200
88,960
+0.83(+9.92%)
Sep 30, 2020
8.770
8.770
8.320
8.370
110,078
-0.26(-3.01%)
Sep 29, 2020
8.950
9.100
8.500
8.630
74,639
-0.20(-2.27%)
Sep 28, 2020
8.550
9.080
8.410
8.830
111,433
+0.38(+4.50%)
Sep 25, 2020
8.643
8.680
8.175
8.450
108,900
-0.01(-0.12%)
Sep 24, 2020
8.300
9.020
8.280
8.460
93,070
+0.01(+0.12%)
Sep 23, 2020
9.510
9.550
8.260
8.450
144,438
-0.99(-10.49%)
Sep 22, 2020
10.00
10.01
9.140
9.440
132,521
-0.36(-3.67%)
Sep 21, 2020
10.05
10.29
9.500
9.800
204,391
-0.39(-3.83%)
Sep 18, 2020
10.46
10.90
10.02
10.19
186,800
-0.41(-3.87%)
Sep 17, 2020
10.75
11.06
9.820
10.60
315,335
-0.26(-2.39%)
Sep 16, 2020
12.12
12.43
10.75
10.86
286,819
-0.97(-8.20%)
Sep 15, 2020
10.79
13.48
10.50
11.83
664,803
+1.91(+19.25%)
Sep 14, 2020
9.640
10.20
9.500
9.920
113,051
+0.30(+3.12%)
Sep 11, 2020
10.28
10.42
9.400
9.620
174,800
-0.66(-6.42%)
Sep 10, 2020
9.870
10.70
9.790
10.28
152,426
+0.54(+5.54%)
Sep 09, 2020
9.540
9.810
9.464
9.740
36,461
+0.31(+3.29%)
Sep 08, 2020
9.750
9.750
9.087
9.430
125,599
-0.32(-3.28%)
Sep 04, 2020
10.32
10.32
9.565
9.750
122,300
-0.60(-5.80%)
Sep 03, 2020
10.80
11.03
9.860
10.35
138,528
-0.49(-4.52%)
Sep 02, 2020
10.27
11.10
10.27
10.84
200,436
+0.20(+1.88%)
Sep 01, 2020
11.01
11.26
10.38
10.64
228,708
-0.42(-3.80%)
Aug 31, 2020
11.47
11.47
10.50
11.06
287,927
+0.07(+0.64%)
Aug 28, 2020
9.910
11.12
9.910
10.99
514,100
+1.08(+10.90%)
Aug 27, 2020
9.550
10.42
9.550
9.910
355,197
+0.41(+4.32%)
Aug 26, 2020
9.850
9.850
9.190
9.500
201,577
-0.20(-2.06%)
Aug 25, 2020
9.500
10.00
9.250
9.700
226,801
+0.24(+2.54%)
Aug 24, 2020
10.10
10.38
9.270
9.460
395,582
-0.42(-4.25%)
Aug 21, 2020
10.15
10.53
9.800
9.880
1,434,800
-1.02(-9.36%)
Aug 20, 2020
12.02
12.60
10.90
10.90
262,872
-0.51(-4.47%)
Aug 19, 2020
13.49
13.50
11.30
11.41
319,137
-1.84(-13.89%)
Aug 18, 2020
14.65
14.97
12.52
13.25
311,143
-2.22(-14.35%)
Aug 17, 2020
14.40
17.27
13.55
15.47
174,725
-1.73(-10.06%)
Aug 14, 2020
17.99
18.16
16.90
17.20
47,700
-0.80(-4.44%)
Aug 13, 2020
17.59
18.25
17.59
18.00
37,341
+0.41(+2.33%)
Aug 12, 2020
18.76
18.77
16.90
17.59
69,729
-0.38(-2.11%)
Aug 11, 2020
18.93
19.21
17.54
17.97
105,257
-0.93(-4.92%)
Aug 10, 2020
17.18
19.90
17.09
18.90
119,800
+1.83(+10.75%)
Aug 07, 2020
16.01
17.38
15.89
17.07
61,600
+1.03(+6.39%)
Aug 06, 2020
18.35
18.89
15.50
16.04
127,695
-2.02(-11.18%)
Aug 05, 2020
17.17
19.07
16.52
18.06
124,695
+1.55(+9.39%)
Aug 04, 2020
16.25
16.60
15.76
16.51
70,494
+0.32(+1.98%)
Aug 03, 2020
15.35
16.45
14.32
16.19
71,828
+1.39(+9.39%)
Jul 31, 2020
15.35
15.47
14.54
14.80
29,100
-0.30(-1.99%)
Jul 30, 2020
15.00
15.41
14.78
15.10
66,576
+0.27(+1.82%)
Jul 29, 2020
14.25
14.90
13.44
14.83
56,692
+0.54(+3.78%)
Jul 28, 2020
14.70
15.10
14.20
14.29
47,220
-0.53(-3.58%)
Jul 27, 2020
13.71
15.20
13.71
14.82
147,205
+1.31(+9.70%)
Jul 24, 2020
12.27
13.70
12.14
13.51
57,800
+0.70(+5.46%)
Jul 23, 2020
12.70
13.55
12.48
12.81
62,009
+0.11(+0.87%)
Jul 22, 2020
12.23
13.14
11.56
12.70
61,684
+0.61(+5.05%)
Jul 21, 2020
11.74
14.14
10.75
12.09
146,180
-0.06(-0.53%)
Jul 20, 2020
11.23
13.00
11.23
12.15
123,696
+0.97(+8.72%)
Jul 17, 2020
10.04
11.23
10.04
11.18
40,200
+1.35(+13.73%)
Jul 16, 2020
10.03
10.80
9.810
9.830
31,949
-0.22(-2.19%)
Jul 15, 2020
9.710
10.05
9.350
10.05
14,429
+0.52(+5.46%)
Jul 14, 2020
9.220
9.650
9.210
9.530
25,859
-0.01(-0.10%)
Jul 13, 2020
10.33
10.58
9.210
9.540
36,142
-0.59(-5.82%)
Jul 10, 2020
10.00
10.75
10.00
10.13
25,100
+0.23(+2.32%)
Jul 09, 2020
9.690
10.04
9.690
9.900
18,050
+0.06(+0.61%)
Jul 08, 2020
9.810
9.850
9.520
9.840
21,731
+0.10(+1.03%)
Jul 07, 2020
9.840
10.15
9.700
9.740
12,856
-0.09(-0.92%)
Jul 06, 2020
10.05
10.15
9.540
9.830
38,049
-0.13(-1.31%)
Jul 02, 2020
9.820
10.15
9.820
9.960
6,000
+0.15(+1.53%)
Jul 01, 2020
9.910
10.08
9.615
9.810
7,334
-0.23(-2.29%)
Jun 30, 2020
9.900
10.33
9.600
10.04
17,808
+0.30(+3.08%)
Jun 29, 2020
10.40
10.95
9.550
9.740
17,150
-0.66(-6.35%)
Jun 26, 2020
10.03
10.57
9.320
10.40
32,200
+0.20(+1.96%)
Jun 25, 2020
9.990
10.84
9.990
10.20
14,596
+0.05(+0.49%)
Jun 24, 2020
9.680
10.23
9.680
10.15
28,812
+0.53(+5.51%)
Jun 23, 2020
9.600
10.21
9.500
9.620
54,829
-0.30(-3.02%)
Jun 22, 2020
9.915
10.72
9.725
9.920
41,312
-0.38(-3.69%)
Jun 19, 2020
10.40
11.21
10.20
10.30
57,600
-0.23(-2.18%)
Jun 18, 2020
11.12
11.12
10.51
10.53
25,704
+0.15(+1.45%)
Jun 17, 2020
10.68
11.90
10.38
10.38
33,302
-0.31(-2.90%)
Jun 16, 2020
10.96
11.28
10.69
10.69
17,308
+0.12(+1.14%)
Jun 15, 2020
9.050
10.78
9.000
10.57
36,581
+0.52(+5.17%)
Jun 12, 2020
10.00
10.73
9.850
10.05
40,800
+0.34(+3.50%)
Jun 11, 2020
10.40
10.72
9.710
9.710
55,130
-1.22(-11.16%)
Jun 10, 2020
11.31
11.72
10.70
10.93
69,290
-0.34(-3.02%)
Jun 09, 2020
11.72
12.00
11.27
11.27
61,840
-0.57(-4.81%)
Jun 08, 2020
11.47
12.00
11.10
11.84
84,183
+0.89(+8.13%)
Jun 05, 2020
11.38
11.50
10.59
10.95
72,100
-0.61(-5.28%)
Jun 04, 2020
10.23
12.01
10.23
11.56
138,872
+1.30(+12.67%)
Jun 03, 2020
9.568
10.48
9.508
10.26
119,800
+0.61(+6.32%)
Jun 02, 2020
9.170
9.860
9.120
9.650
85,959
+0.48(+5.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.