Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	36.82	37.00	36.70	36.77	19,076	-0.13(-0.35%)
May 29, 2014	36.96	37.02	36.73	36.90	20,683	+0.04(+0.11%)
May 28, 2014	37.02	37.04	36.77	36.86	32,188	-0.21(-0.57%)
May 27, 2014	36.73	37.27	36.72	37.07	73,880	+0.49(+1.34%)
May 23, 2014	36.50	36.58	36.58	36.58	61,000	+0.02(+0.05%)
May 22, 2014	36.14	36.57	36.07	36.56	25,984	+0.39(+1.08%)
May 21, 2014	35.64	36.20	35.64	36.17	82,336	+0.58(+1.63%)
May 20, 2014	36.17	36.17	35.39	35.59	140,186	-0.57(-1.58%)
May 19, 2014	35.63	36.19	35.58	36.16	36,784	+0.37(+1.03%)
May 16, 2014	35.73	35.81	35.45	35.79	57,219	-0.02(-0.06%)
May 15, 2014	36.45	36.45	35.54	35.81	59,604	-0.83(-2.27%)
May 14, 2014	37.12	37.12	36.63	36.64	36,366	-0.54(-1.45%)
May 13, 2014	37.41	37.61	37.16	37.18	45,574	-0.26(-0.69%)
May 12, 2014	36.75	37.50	36.73	37.44	42,045	+0.89(+2.44%)
May 09, 2014	36.46	36.59	36.24	36.55	89,067	+0.03(+0.08%)
May 08, 2014	36.92	37.18	36.52	36.52	76,557	-0.49(-1.32%)
May 07, 2014	36.61	37.01	36.13	37.01	104,639	+0.42(+1.15%)
May 06, 2014	37.30	37.30	36.59	36.59	40,839	-0.83(-2.22%)
May 05, 2014	37.17	37.42	36.86	37.42	56,741	-0.08(-0.21%)
May 02, 2014	37.59	37.89	37.46	37.50	33,761	+0.05(+0.13%)
May 01, 2014	37.42	37.56	37.08	37.45	200,976	+0.03(+0.08%)
Apr 30, 2014	37.03	37.47	36.91	37.42	25,812	+0.33(+0.89%)
Apr 29, 2014	37.13	37.21	37.05	37.09	23,730	+0.25(+0.68%)
Apr 28, 2014	37.35	37.49	36.37	36.84	94,915	-0.39(-1.05%)
Apr 25, 2014	37.34	37.52	37.09	37.23	59,333	-0.38(-1.01%)
Apr 24, 2014	37.91	37.91	37.03	37.61	22,819	-0.04(-0.11%)
Apr 23, 2014	37.75	37.80	37.47	37.65	112,427	-0.11(-0.29%)
Apr 22, 2014	37.07	37.87	37.03	37.76	62,921	+0.72(+1.94%)
Apr 21, 2014	37.00	37.12	36.60	37.04	37,926	+0.09(+0.24%)
Apr 17, 2014	36.69	36.95	36.95	36.95	59,500	+0.41(+1.12%)
Apr 16, 2014	36.00	36.56	35.99	36.54	84,584	+0.87(+2.44%)
Apr 15, 2014	35.49	35.88	35.04	35.67	351,945	+0.26(+0.73%)
Apr 14, 2014	35.30	35.65	35.01	35.41	347,282	+0.26(+0.74%)
Apr 11, 2014	35.53	35.64	35.13	35.15	211,110	-0.68(-1.90%)
Apr 10, 2014	36.79	36.79	35.79	35.83	71,458	-0.98(-2.66%)
Apr 09, 2014	36.44	36.83	36.43	36.81	63,224	+0.49(+1.35%)
Apr 08, 2014	36.18	36.47	35.91	36.32	276,057	+0.16(+0.44%)
Apr 07, 2014	36.92	37.12	35.98	36.16	304,058	-0.93(-2.51%)
Apr 04, 2014	38.54	38.55	36.90	37.09	152,125	-1.32(-3.44%)
Apr 03, 2014	39.10	39.19	38.26	38.41	73,124	-0.66(-1.69%)
Apr 02, 2014	38.85	39.08	38.70	39.07	37,179	+0.34(+0.88%)
Apr 01, 2014	38.81	38.81	38.38	38.73	55,092	+0.13(+0.34%)
Mar 31, 2014	38.12	38.64	38.12	38.60	344,041	+0.71(+1.87%)
Mar 28, 2014	38.02	38.40	37.77	37.89	109,828	-0.07(-0.18%)
Mar 27, 2014	38.36	38.50	37.78	37.96	73,233	-0.46(-1.20%)
Mar 26, 2014	39.31	39.44	38.42	38.42	56,728	-0.69(-1.76%)
Mar 25, 2014	39.52	39.66	38.85	39.11	210,597	-0.41(-1.04%)
Mar 24, 2014	39.73	39.74	39.29	39.52	112,055	-0.07(-0.18%)
Mar 21, 2014	40.11	40.19	39.56	39.59	60,224	-0.30(-0.75%)
Mar 20, 2014	39.12	39.98	39.12	39.89	116,704	+0.69(+1.76%)
Mar 19, 2014	39.27	39.29	38.80	39.20	128,304	-0.03(-0.08%)
Mar 18, 2014	39.31	39.40	39.12	39.23	154,445	+0.01(+0.03%)
Mar 17, 2014	38.80	39.41	38.80	39.22	46,328	+0.59(+1.53%)
Mar 14, 2014	38.60	38.97	38.47	38.63	163,595	-0.06(-0.16%)
Mar 13, 2014	39.40	39.41	38.61	38.69	68,917	-0.54(-1.38%)
Mar 12, 2014	38.88	39.23	38.65	39.23	50,589	+0.12(+0.31%)
Mar 11, 2014	39.60	39.75	39.05	39.11	44,054	-0.52(-1.31%)
Mar 10, 2014	39.57	39.70	39.37	39.63	49,633	-0.06(-0.15%)
Mar 07, 2014	39.74	39.88	39.54	39.69	90,387	+0.17(+0.43%)
Mar 06, 2014	39.54	39.79	39.51	39.52	93,068	+0.15(+0.38%)
Mar 05, 2014	39.17	39.40	39.09	39.37	94,725	+0.16(+0.41%)
Mar 04, 2014	38.48	39.30	38.48	39.21	262,045	+1.23(+3.24%)
Mar 03, 2014	37.92	38.09	37.71	37.98	202,390	-0.39(-1.02%)
Feb 28, 2014	38.21	38.61	38.14	38.37	117,974	+0.15(+0.39%)
Feb 27, 2014	37.94	38.23	37.81	38.22	75,200	+0.18(+0.47%)
Feb 26, 2014	38.29	38.31	37.93	38.04	96,403	-0.16(-0.42%)
Feb 25, 2014	38.60	38.62	38.10	38.20	62,100	-0.35(-0.91%)
Feb 24, 2014	38.47	38.86	38.16	38.55	129,548	+0.39(+1.02%)
Feb 21, 2014	38.21	38.40	38.12	38.16	64,812	+0.05(+0.13%)
Feb 20, 2014	37.84	38.16	37.60	38.11	71,002	+0.25(+0.66%)
Feb 19, 2014	38.31	38.53	37.83	37.86	48,180	-0.58(-1.51%)
Feb 18, 2014	37.88	38.48	37.88	38.44	191,113	+0.56(+1.48%)
Feb 14, 2014	38.11	37.88	37.88	37.88	97,600	-0.24(-0.63%)
Feb 13, 2014	37.46	38.13	37.43	38.12	63,350	+0.34(+0.90%)
Feb 12, 2014	37.64	37.87	37.64	37.78	94,089	+0.21(+0.56%)
Feb 11, 2014	37.21	37.69	36.99	37.57	155,078	+0.47(+1.27%)
Feb 10, 2014	36.88	37.23	36.88	37.10	54,581	+0.16(+0.43%)
Feb 07, 2014	36.72	36.98	36.49	36.94	104,972	+0.36(+0.98%)
Feb 06, 2014	36.08	36.59	36.08	36.58	156,422	+0.51(+1.41%)
Feb 05, 2014	36.23	36.30	35.81	36.07	553,024	-0.25(-0.69%)
Feb 04, 2014	35.86	36.52	35.63	36.32	292,134	+0.57(+1.59%)
Feb 03, 2014	37.01	37.11	35.68	35.75	363,967	-1.32(-3.56%)
Jan 31, 2014	36.93	37.34	36.65	37.07	98,284	-0.35(-0.94%)
Jan 30, 2014	37.09	37.51	36.95	37.42	204,480	+0.58(+1.57%)
Jan 29, 2014	36.99	37.30	36.75	36.84	99,424	-0.51(-1.37%)
Jan 28, 2014	36.91	37.38	36.76	37.35	126,454	+0.50(+1.36%)
Jan 27, 2014	37.69	37.79	36.73	36.85	342,786	-0.79(-2.10%)
Jan 24, 2014	38.38	38.38	37.48	37.64	637,315	-0.97(-2.51%)
Jan 23, 2014	39.02	39.02	38.35	38.61	879,546	-0.49(-1.25%)
Jan 22, 2014	39.05	39.23	38.95	39.10	61,035	+0.13(+0.33%)
Jan 21, 2014	39.00	39.24	38.83	38.97	169,471	+0.20(+0.50%)
Jan 17, 2014	38.86	38.77	38.77	38.77	75,000	-0.08(-0.19%)
Jan 16, 2014	38.74	38.90	38.67	38.85	49,347	-0.05(-0.13%)
Jan 15, 2014	38.53	38.90	38.60	38.90	94,798	+0.37(+0.96%)
Jan 14, 2014	38.04	38.58	38.04	38.53	94,788	+0.55(+1.46%)
Jan 13, 2014	38.63	38.63	37.81	37.98	174,744	-0.62(-1.62%)
Jan 10, 2014	38.70	38.70	38.33	38.60	308,398	-0.08(-0.21%)
Jan 09, 2014	38.85	38.93	38.56	38.68	86,151	+0.04(+0.11%)
Jan 08, 2014	38.77	38.92	38.50	38.64	87,478	-0.12(-0.32%)
Jan 07, 2014	38.67	38.97	38.62	38.76	153,909	+0.14(+0.36%)
Jan 06, 2014	38.88	38.98	38.58	38.62	162,626	-0.11(-0.28%)
Jan 03, 2014	38.62	38.85	38.49	38.73	83,483	+0.31(+0.81%)
Jan 02, 2014	38.48	38.59	38.17	38.42	170,551	-0.22(-0.57%)
Dec 31, 2013	38.38	38.64	38.64	38.64	54,000	+0.34(+0.89%)
Dec 30, 2013	38.52	38.52	38.22	38.30	91,001	-0.12(-0.31%)
Dec 27, 2013	38.65	38.65	38.36	38.42	54,781	-0.16(-0.41%)
Dec 26, 2013	38.62	38.68	38.53	38.58	86,481	+0.09(+0.23%)
Dec 24, 2013	38.68	38.72	38.34	38.49	38,562	-0.08(-0.21%)
Dec 23, 2013	38.54	38.59	38.29	38.57	184,504	+0.04(+0.10%)
Dec 20, 2013	38.12	38.55	38.06	38.53	229,491	+0.45(+1.18%)
Dec 19, 2013	38.30	38.30	38.04	38.08	129,697	-0.22(-0.57%)
Dec 18, 2013	37.63	38.30	37.33	38.30	107,742	+0.71(+1.89%)
Dec 17, 2013	37.70	37.70	37.40	37.59	57,989	-0.09(-0.24%)
Dec 16, 2013	37.55	37.76	37.55	37.68	182,713	+0.27(+0.72%)
Dec 13, 2013	37.26	37.55	37.24	37.41	64,281	+0.18(+0.48%)
Dec 12, 2013	37.02	37.35	37.02	37.23	72,105	+0.14(+0.38%)
Dec 11, 2013	37.42	37.42	37.00	37.09	53,613	-0.28(-0.75%)
Dec 10, 2013	37.35	37.47	37.20	37.37	84,456	-0.01(-0.03%)
Dec 09, 2013	37.41	37.51	37.30	37.38	55,084	+0.05(+0.13%)
Dec 06, 2013	37.16	37.40	36.96	37.33	71,774	+0.59(+1.61%)
Dec 05, 2013	36.96	37.00	36.67	36.74	69,054	-0.35(-0.94%)
Dec 04, 2013	36.87	37.25	36.71	37.09	28,101	+0.05(+0.13%)
Dec 03, 2013	37.38	37.38	36.89	37.04	84,812	-0.43(-1.15%)
Dec 02, 2013	37.40	37.78	37.31	37.47	71,075	+0.05(+0.13%)
Nov 29, 2013	37.50	37.68	37.41	37.42	16,577	+0.00(+0.00%)
Nov 27, 2013	37.30	37.44	37.18	37.42	30,129	+0.08(+0.21%)
Nov 26, 2013	37.39	37.50	37.31	37.34	89,697	-0.08(-0.21%)
Nov 25, 2013	37.61	37.63	37.41	37.42	295,569	-0.02(-0.05%)
Nov 22, 2013	37.38	37.44	37.19	37.44	71,041	+0.20(+0.54%)
Nov 21, 2013	36.62	37.24	36.57	37.24	107,329	+0.73(+2.00%)
Nov 20, 2013	36.28	36.66	36.26	36.51	91,661	+0.28(+0.77%)
Nov 19, 2013	36.12	36.44	36.07	36.23	56,242	+0.12(+0.33%)
Nov 18, 2013	36.47	36.47	35.97	36.11	87,371	+0.06(+0.17%)
Nov 15, 2013	35.90	36.11	35.80	36.05	43,629	+0.23(+0.64%)
Nov 14, 2013	35.73	35.88	35.65	35.82	30,378	+0.37(+1.04%)
Nov 12, 2013	35.53	35.58	35.36	35.45	129,240	-0.14(-0.39%)
Nov 11, 2013	35.36	35.66	35.29	35.59	58,538	+0.21(+0.59%)
Nov 08, 2013	34.35	35.38	34.35	35.38	93,707	+1.03(+3.00%)
Nov 07, 2013	34.99	35.01	34.33	34.35	19,599	-0.52(-1.49%)
Nov 06, 2013	34.72	34.89	34.54	34.87	85,521	+0.28(+0.81%)
Nov 05, 2013	34.48	34.65	34.41	34.59	7,927	+0.07(+0.20%)
Nov 04, 2013	34.44	34.54	34.30	34.52	17,277	+0.05(+0.15%)
Nov 01, 2013	34.13	34.47	34.13	34.47	62,536	+0.36(+1.06%)
Oct 31, 2013	34.31	34.38	34.09	34.11	37,904	-0.21(-0.61%)
Oct 30, 2013	34.68	34.68	34.26	34.32	57,261	-0.27(-0.78%)
Oct 29, 2013	34.58	34.59	34.42	34.59	23,274	+0.15(+0.44%)
Oct 28, 2013	34.64	34.64	34.38	34.44	17,298	-0.17(-0.49%)
Oct 25, 2013	34.55	34.61	34.48	34.61	11,962	+0.15(+0.43%)
Oct 24, 2013	34.40	34.51	34.35	34.46	12,483	+0.10(+0.29%)
Oct 23, 2013	34.28	34.39	34.08	34.36	33,872	-0.06(-0.17%)
Oct 22, 2013	34.46	34.55	34.23	34.42	33,173	+0.09(+0.26%)
Oct 21, 2013	34.59	34.59	34.31	34.33	84,100	-0.16(-0.46%)
Oct 18, 2013	34.35	34.51	34.14	34.49	80,633	+0.39(+1.14%)
Oct 17, 2013	33.84	34.12	33.61	34.10	140,245	+0.14(+0.41%)
Oct 16, 2013	33.60	34.11	33.60	33.96	94,755	+0.58(+1.74%)
Oct 15, 2013	33.48	33.77	33.38	33.38	119,146	-0.07(-0.21%)
Oct 14, 2013	33.13	33.48	33.05	33.45	17,615	+0.14(+0.42%)
Oct 11, 2013	32.99	33.34	32.99	33.31	53,349	+0.31(+0.94%)
Oct 10, 2013	32.46	33.00	32.46	33.00	27,471	+0.86(+2.68%)
Oct 09, 2013	32.04	32.32	31.90	32.14	48,154	+0.17(+0.53%)
Oct 08, 2013	32.48	32.51	31.96	31.97	69,626	-0.54(-1.66%)
Oct 07, 2013	32.62	32.76	32.51	32.51	25,339	-0.42(-1.28%)
Oct 04, 2013	32.52	32.98	32.46	32.93	36,087	+0.39(+1.20%)
Oct 03, 2013	32.61	32.69	32.23	32.54	69,305	-0.13(-0.40%)
Oct 02, 2013	32.74	32.77	32.53	32.67	20,734	-0.33(-1.00%)
Oct 01, 2013	32.73	33.00	32.73	33.00	73,940	+0.16(+0.49%)
Sep 27, 2013	32.73	32.88	32.66	32.84	28,656	-0.08(-0.24%)
Sep 26, 2013	32.93	33.12	32.79	32.92	42,265	+0.01(+0.03%)
Sep 25, 2013	32.93	33.13	32.86	32.91	35,866	+0.16(+0.49%)
Sep 24, 2013	32.77	33.05	32.64	32.75	31,585	-0.08(-0.24%)
Sep 23, 2013	32.97	32.97	32.74	32.83	59,254	-0.28(-0.85%)
Sep 20, 2013	33.21	33.34	33.08	33.11	47,385	-0.04(-0.12%)
Sep 19, 2013	33.37	33.44	32.92	33.15	62,243	+0.00(+0.00%)
Sep 18, 2013	33.48	33.55	33.07	33.15	40,592	-0.33(-0.97%)
Sep 17, 2013	33.24	33.48	33.24	33.48	49,782	+0.31(+0.92%)
Sep 16, 2013	33.32	33.32	33.11	33.17	30,972	+0.21(+0.64%)
Sep 13, 2013	32.89	32.99	32.77	32.96	34,362	+0.09(+0.27%)
Sep 12, 2013	32.96	33.05	32.80	32.87	32,718	-0.17(-0.51%)
Sep 11, 2013	33.12	33.12	32.89	33.04	147,648	-0.08(-0.24%)
Sep 10, 2013	32.88	33.16	32.88	33.12	67,615	+0.51(+1.56%)
Sep 09, 2013	32.45	32.61	32.35	32.61	64,409	+0.38(+1.18%)
Sep 06, 2013	32.34	32.35	31.84	32.23	17,025	+0.03(+0.09%)
Sep 05, 2013	32.15	32.33	32.10	32.20	43,748	+0.16(+0.50%)
Sep 04, 2013	31.82	32.15	31.82	32.04	41,825	+0.50(+1.59%)
Sep 03, 2013	31.64	31.90	31.36	31.54	81,552	+0.26(+0.83%)
Aug 30, 2013	31.68	31.68	31.18	31.28	64,915	-0.34(-1.07%)
Aug 29, 2013	31.27	31.73	31.27	31.62	18,329	+0.26(+0.83%)
Aug 28, 2013	31.22	31.55	31.14	31.36	14,514	+0.11(+0.35%)
Aug 27, 2013	31.73	31.80	31.22	31.25	124,500	-0.86(-2.68%)
Aug 26, 2013	32.15	32.40	32.11	32.11	23,929	-0.07(-0.22%)
Aug 23, 2013	32.22	32.22	31.96	32.18	91,757	+0.03(+0.09%)
Aug 22, 2013	32.14	32.27	31.93	32.15	41,006	+0.30(+0.94%)
Aug 21, 2013	31.88	32.09	31.67	31.85	48,407	-0.21(-0.66%)
Aug 20, 2013	31.66	32.10	31.61	32.06	25,983	+0.41(+1.30%)
Aug 19, 2013	31.86	32.05	31.65	31.65	73,050	-0.30(-0.94%)
Aug 16, 2013	31.80	32.08	31.80	31.95	202,045	+0.06(+0.19%)
Aug 15, 2013	32.13	32.15	31.77	31.89	102,703	-0.56(-1.73%)
Aug 14, 2013	32.68	32.68	32.41	32.45	220,747	-0.14(-0.43%)
Aug 13, 2013	32.27	32.67	32.23	32.59	28,151	+0.37(+1.14%)
Aug 12, 2013	32.27	32.40	32.10	32.22	51,391	-0.18(-0.55%)
Aug 09, 2013	32.27	32.51	32.27	32.40	23,742	+0.04(+0.12%)
Aug 08, 2013	32.48	32.60	32.20	32.36	109,079	+0.08(+0.25%)
Aug 07, 2013	32.32	32.39	31.96	32.28	163,232	-0.22(-0.68%)
Aug 06, 2013	32.78	32.81	32.43	32.50	61,757	-0.35(-1.07%)
Aug 05, 2013	33.06	33.06	32.70	32.85	64,325	-0.12(-0.36%)
Aug 02, 2013	32.90	32.97	32.70	32.97	100,604	+0.06(+0.18%)
Aug 01, 2013	32.67	33.08	32.62	32.91	132,605	+0.57(+1.76%)
Jul 31, 2013	32.26	32.57	32.23	32.34	74,398	+0.14(+0.43%)
Jul 30, 2013	32.25	32.33	32.15	32.20	43,427	+0.03(+0.09%)
Jul 29, 2013	32.26	32.28	32.08	32.17	25,515	-0.14(-0.43%)
Jul 26, 2013	32.28	32.31	32.09	32.31	31,994	-0.09(-0.28%)
Jul 25, 2013	32.13	32.40	32.08	32.40	36,544	+0.33(+1.03%)
Jul 24, 2013	32.37	32.38	32.01	32.07	35,111	-0.17(-0.53%)
Jul 23, 2013	32.32	32.40	32.09	32.24	244,334	+0.09(+0.28%)
Jul 22, 2013	32.12	32.17	31.96	32.15	179,893	+0.01(+0.03%)
Jul 19, 2013	32.25	32.25	31.97	32.14	51,974	-0.14(-0.43%)
Jul 18, 2013	32.04	32.41	32.02	32.28	152,931	+0.43(+1.35%)
Jul 17, 2013	31.96	32.04	31.75	31.85	126,461	-0.05(-0.16%)
Jul 16, 2013	32.44	32.44	31.80	31.90	60,285	-0.35(-1.09%)
Jul 15, 2013	32.17	32.30	31.94	32.25	67,896	+0.21(+0.66%)
Jul 12, 2013	32.02	32.05	31.90	32.04	101,480	+0.15(+0.47%)
Jul 11, 2013	32.28	32.31	31.73	31.89	128,791	+0.03(+0.09%)
Jul 10, 2013	31.87	31.97	31.66	31.86	85,577	-0.05(-0.16%)
Jul 09, 2013	31.99	31.91	31.60	31.91	187,797	+0.25(+0.79%)
Jul 08, 2013	31.70	31.81	31.61	31.66	167,115	+0.20(+0.64%)
Jul 05, 2013	31.14	31.46	31.09	31.46	243,779	+0.60(+1.94%)
Jul 03, 2013	30.74	30.95	30.68	30.86	42,997	-0.03(-0.10%)
Jul 02, 2013	31.07	31.37	30.66	30.89	105,901	-0.20(-0.64%)
Jul 01, 2013	30.98	31.34	30.98	31.09	86,868	+0.31(+1.01%)
Jun 28, 2013	30.88	30.90	30.65	30.78	68,489	-0.18(-0.58%)
Jun 27, 2013	30.86	31.00	30.68	30.96	196,271	+0.45(+1.47%)
Jun 26, 2013	30.67	30.78	30.44	30.51	99,282	+0.03(+0.10%)
Jun 25, 2013	30.31	30.64	30.21	30.48	51,281	+0.35(+1.17%)
Jun 24, 2013	30.23	30.32	29.77	30.13	72,301	-0.35(-1.15%)
Jun 21, 2013	30.67	30.72	30.14	30.48	145,142	-0.04(-0.13%)
Jun 20, 2013	30.72	30.83	30.42	30.52	270,838	-0.53(-1.71%)
Jun 19, 2013	31.35	31.41	31.04	31.05	65,309	-0.29(-0.93%)
Jun 18, 2013	31.20	31.45	31.11	31.34	156,189	+0.30(+0.97%)
Jun 17, 2013	30.71	31.12	30.71	31.04	152,117	+0.53(+1.74%)
Jun 14, 2013	30.84	30.84	30.44	30.51	69,456	-0.33(-1.07%)
Jun 13, 2013	30.12	30.86	30.12	30.84	58,005	+0.68(+2.25%)
Jun 12, 2013	30.73	30.73	30.10	30.16	113,494	-0.23(-0.76%)
Jun 11, 2013	30.59	30.71	30.35	30.39	79,183	-0.54(-1.75%)
Jun 10, 2013	30.89	30.97	30.72	30.93	222,430	+0.18(+0.59%)
Jun 07, 2013	30.17	30.78	30.17	30.75	99,845	+0.80(+2.68%)
Jun 06, 2013	29.36	29.95	29.35	29.95	70,154	+0.56(+1.89%)
Jun 05, 2013	29.81	29.81	29.38	29.39	188,209	-0.51(-1.71%)
Jun 04, 2013	30.12	30.23	29.70	29.90	123,800	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.