Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cameron International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 01, 2016
66.01
66.01
66.01
0
-1.04(-1.55%)
Mar 31, 2016
67.63
68.11
67.00
67.05
4,280,719
-0.63(-0.93%)
Mar 30, 2016
67.13
67.83
66.86
67.68
2,708,408
+1.11(+1.67%)
Mar 29, 2016
65.78
66.73
65.47
66.57
3,913,972
+0.11(+0.17%)
Mar 28, 2016
66.50
66.64
65.93
66.46
3,944,385
+0.46(+0.70%)
Mar 24, 2016
66.00
66.00
66.00
0
-0.22(-0.33%)
Mar 23, 2016
66.38
66.63
65.99
66.22
2,225,556
-0.50(-0.75%)
Mar 22, 2016
67.42
67.83
66.61
66.72
1,867,557
-0.93(-1.37%)
Mar 21, 2016
65.95
67.74
65.52
67.65
1,846,269
+1.23(+1.85%)
Mar 18, 2016
67.75
67.75
66.24
66.42
2,348,712
-0.90(-1.34%)
Mar 17, 2016
66.97
67.71
66.65
67.32
1,498,174
+0.78(+1.17%)
Mar 16, 2016
66.77
66.94
65.72
66.54
1,004,491
+0.10(+0.15%)
Mar 15, 2016
65.91
66.48
65.54
66.44
873,639
-0.11(-0.17%)
Mar 14, 2016
67.10
67.29
66.31
66.55
1,376,616
-1.22(-1.80%)
Mar 11, 2016
67.05
67.86
66.48
67.77
1,886,396
+1.36(+2.05%)
Mar 10, 2016
66.19
66.53
65.62
66.41
1,908,452
+0.29(+0.44%)
Mar 09, 2016
66.97
67.01
65.96
66.12
2,819,555
-0.12(-0.18%)
Mar 08, 2016
68.41
68.41
66.19
66.24
1,634,365
-2.55(-3.71%)
Mar 07, 2016
67.53
68.79
66.68
68.79
1,653,622
+1.00(+1.48%)
Mar 04, 2016
68.17
68.55
67.09
67.79
2,546,046
-0.03(-0.04%)
Mar 03, 2016
67.27
67.89
66.99
67.82
2,039,632
+0.28(+0.41%)
Mar 02, 2016
66.75
67.54
66.02
67.54
1,995,402
+0.39(+0.58%)
Mar 01, 2016
65.98
67.17
65.72
67.15
2,011,396
+1.59(+2.43%)
Feb 29, 2016
66.28
66.78
65.52
65.56
2,662,343
-0.54(-0.82%)
Feb 26, 2016
66.75
67.02
65.81
66.10
1,196,140
+0.19(+0.29%)
Feb 25, 2016
65.71
65.97
64.70
65.91
883,968
+0.14(+0.21%)
Feb 24, 2016
64.90
65.90
64.53
65.77
1,459,628
+0.07(+0.11%)
Feb 23, 2016
67.00
67.62
65.59
65.70
961,475
-1.67(-2.48%)
Feb 22, 2016
66.72
67.48
66.72
67.37
1,620,363
+1.04(+1.57%)
Feb 19, 2016
65.53
66.36
65.33
66.33
1,886,205
+0.22(+0.33%)
Feb 18, 2016
66.89
66.95
65.85
66.11
1,440,027
-0.17(-0.26%)
Feb 17, 2016
65.94
66.93
65.77
66.28
2,063,060
+0.67(+1.02%)
Feb 16, 2016
65.21
65.85
64.50
65.61
1,642,909
+1.25(+1.94%)
Feb 12, 2016
64.36
64.36
64.36
0
+1.43(+2.27%)
Feb 11, 2016
60.89
63.30
60.89
62.93
2,661,841
+0.89(+1.43%)
Feb 10, 2016
62.04
2,249,947
-0.08(-0.13%)
Feb 09, 2016
62.97
63.56
61.63
62.12
2,885,840
-1.52(-2.39%)
Feb 08, 2016
62.15
63.99
61.84
63.64
2,417,447
+0.73(+1.16%)
Feb 05, 2016
63.77
64.08
62.37
62.91
11,603,430
-1.40(-2.18%)
Feb 04, 2016
65.10
66.06
64.13
64.31
3,996,575
-0.38(-0.59%)
Feb 03, 2016
64.20
64.71
62.33
64.69
3,199,358
+1.50(+2.37%)
Feb 02, 2016
63.93
64.07
62.88
63.19
4,790,441
-1.90(-2.92%)
Feb 01, 2016
64.98
65.27
64.09
65.09
3,000,445
-0.57(-0.87%)
Jan 29, 2016
63.87
65.78
63.73
65.66
3,513,500
+1.94(+3.04%)
Jan 28, 2016
62.89
63.78
62.05
63.72
3,142,873
+2.91(+4.79%)
Jan 27, 2016
60.34
61.96
60.16
60.81
4,358,308
+0.07(+0.12%)
Jan 26, 2016
60.64
60.95
59.36
60.74
4,411,315
+1.63(+2.76%)
Jan 25, 2016
59.65
61.29
59.05
59.11
2,834,243
-1.47(-2.43%)
Jan 22, 2016
59.49
61.19
58.86
60.58
2,747,893
+2.78(+4.81%)
Jan 21, 2016
57.04
58.97
56.73
57.80
2,332,362
+0.64(+1.12%)
Jan 20, 2016
57.68
57.94
56.16
57.16
2,677,652
-1.17(-2.01%)
Jan 19, 2016
58.92
59.54
57.86
58.33
2,126,672
-0.24(-0.41%)
Jan 15, 2016
58.57
58.57
58.57
0
-1.34(-2.24%)
Jan 14, 2016
59.44
60.29
57.74
59.91
2,020,491
+0.74(+1.25%)
Jan 13, 2016
60.45
60.94
58.91
59.17
2,552,751
-0.54(-0.90%)
Jan 12, 2016
60.56
60.97
58.65
59.71
2,652,127
-0.13(-0.22%)
Jan 11, 2016
60.09
60.21
59.03
59.84
1,992,278
-0.09(-0.15%)
Jan 08, 2016
60.95
61.19
59.75
59.93
2,048,226
-0.80(-1.32%)
Jan 07, 2016
60.71
61.97
60.46
60.73
2,685,766
-1.19(-1.92%)
Jan 06, 2016
61.93
63.19
61.76
61.92
2,521,224
-1.28(-2.03%)
Jan 05, 2016
63.19
63.43
62.15
63.20
2,255,873
+0.27(+0.43%)
Jan 04, 2016
63.04
63.50
62.02
62.93
2,488,009
-0.27(-0.43%)
Dec 31, 2015
63.20
63.20
63.20
0
+0.07(+0.11%)
Dec 30, 2015
63.00
63.72
62.85
63.13
1,115,109
-0.63(-0.99%)
Dec 29, 2015
64.57
64.71
63.30
63.76
1,841,112
+0.10(+0.16%)
Dec 28, 2015
62.86
63.70
62.67
63.66
964,152
-0.08(-0.13%)
Dec 24, 2015
63.74
63.74
63.74
0
-0.51(-0.79%)
Dec 23, 2015
64.09
64.27
63.21
64.25
1,271,422
+1.43(+2.28%)
Dec 22, 2015
62.16
63.08
61.97
62.82
1,399,908
+1.01(+1.63%)
Dec 21, 2015
61.45
62.11
61.15
61.81
1,401,110
+0.49(+0.80%)
Dec 18, 2015
62.21
62.81
61.25
61.32
3,744,671
-1.24(-1.98%)
Dec 17, 2015
64.13
64.29
62.56
62.56
1,812,900
-1.64(-2.55%)
Dec 16, 2015
64.37
64.91
63.81
64.20
1,631,042
-0.40(-0.62%)
Dec 15, 2015
63.95
64.71
63.61
64.60
2,444,015
+1.45(+2.30%)
Dec 14, 2015
62.69
63.67
62.48
63.15
2,413,028
+0.08(+0.13%)
Dec 11, 2015
63.48
63.84
63.03
63.07
1,714,620
-1.22(-1.90%)
Dec 10, 2015
64.50
65.62
64.29
64.29
1,307,978
-0.43(-0.66%)
Dec 09, 2015
64.72
66.19
64.33
64.72
1,289,379
+0.38(+0.59%)
Dec 08, 2015
63.59
65.16
62.99
64.34
2,167,415
-0.72(-1.11%)
Dec 07, 2015
64.98
65.36
64.47
65.06
2,145,998
-1.30(-1.96%)
Dec 04, 2015
65.67
66.65
65.28
66.36
2,702,314
-0.10(-0.15%)
Dec 03, 2015
67.55
67.84
65.94
66.46
2,956,852
-0.66(-0.98%)
Dec 02, 2015
68.40
69.03
67.12
67.12
3,147,045
-1.81(-2.63%)
Dec 01, 2015
68.22
69.06
67.86
68.93
4,769,180
+0.64(+0.94%)
Nov 30, 2015
68.47
68.86
68.11
68.29
2,169,592
+0.25(+0.37%)
Nov 27, 2015
67.55
68.11
67.44
68.04
766,376
-0.05(-0.07%)
Nov 25, 2015
68.09
68.09
68.09
0
-0.63(-0.92%)
Nov 24, 2015
68.00
69.15
67.79
68.72
2,137,635
+0.82(+1.21%)
Nov 23, 2015
68.13
67.90
1,657,023
+0.03(+0.04%)
Nov 20, 2015
67.87
1,785,261
-0.50(-0.73%)
Nov 19, 2015
68.68
69.09
68.20
68.37
1,942,585
-0.64(-0.93%)
Nov 18, 2015
67.44
69.07
67.44
69.01
2,229,062
+1.86(+2.77%)
Nov 17, 2015
68.09
68.35
67.12
67.15
1,213,348
-1.20(-1.76%)
Nov 16, 2015
66.62
68.40
66.40
68.35
1,126,766
+1.65(+2.47%)
Nov 13, 2015
66.75
67.34
66.35
66.70
2,339,008
-0.30(-0.45%)
Nov 12, 2015
66.82
67.87
66.51
67.00
1,171,698
-0.78(-1.15%)
Nov 11, 2015
68.50
68.50
67.03
67.78
880,547
-0.74(-1.08%)
Nov 10, 2015
67.71
68.56
67.40
68.52
816,004
+0.60(+0.88%)
Nov 09, 2015
68.50
68.75
67.41
67.92
615,032
-0.70(-1.02%)
Nov 06, 2015
68.01
68.62
67.27
68.62
2,653,874
+0.09(+0.13%)
Nov 05, 2015
69.25
69.99
68.38
68.53
3,153,417
-1.14(-1.64%)
Nov 04, 2015
70.50
70.78
69.38
69.67
2,265,639
-1.01(-1.43%)
Nov 03, 2015
69.50
71.22
69.30
70.68
2,532,623
+1.49(+2.15%)
Nov 02, 2015
67.66
69.35
67.45
69.19
1,416,448
+1.18(+1.74%)
Oct 30, 2015
68.41
68.58
67.02
68.01
1,616,097
-0.09(-0.13%)
Oct 29, 2015
68.28
69.11
67.96
68.10
2,316,472
-0.39(-0.57%)
Oct 28, 2015
67.60
69.07
67.32
68.49
2,230,174
+1.46(+2.18%)
Oct 27, 2015
66.25
67.34
65.93
67.03
2,467,240
-0.21(-0.31%)
Oct 26, 2015
67.97
68.10
67.08
67.24
1,971,911
-0.86(-1.26%)
Oct 23, 2015
67.73
68.68
67.19
68.10
2,222,658
+0.07(+0.10%)
Oct 22, 2015
66.62
68.25
66.62
68.03
2,289,623
+1.87(+2.83%)
Oct 21, 2015
65.87
67.18
65.75
66.16
2,687,655
-0.11(-0.17%)
Oct 20, 2015
65.34
66.62
64.93
66.27
2,496,026
+0.93(+1.42%)
Oct 19, 2015
64.55
66.20
64.49
65.34
2,111,674
-0.07(-0.11%)
Oct 16, 2015
66.80
66.80
64.14
65.41
3,804,404
-1.44(-2.15%)
Oct 15, 2015
66.12
66.91
65.26
66.85
2,858,922
+0.88(+1.33%)
Oct 14, 2015
65.70
66.25
65.11
65.97
1,452,792
+0.22(+0.33%)
Oct 13, 2015
65.28
66.72
65.23
65.75
1,463,031
-0.06(-0.09%)
Oct 12, 2015
66.86
66.96
65.42
65.81
1,633,806
-1.10(-1.64%)
Oct 09, 2015
67.58
67.61
66.51
66.91
1,834,526
-0.17(-0.25%)
Oct 08, 2015
66.14
67.25
65.47
67.08
1,504,375
+0.91(+1.38%)
Oct 07, 2015
65.97
67.19
65.50
66.17
2,702,105
+1.06(+1.63%)
Oct 06, 2015
64.22
65.41
63.65
65.11
2,523,794
+1.32(+2.07%)
Oct 05, 2015
63.05
64.19
62.97
63.79
2,094,724
+1.25(+2.00%)
Oct 02, 2015
59.89
62.54
59.49
62.54
3,584,392
+1.99(+3.29%)
Oct 01, 2015
62.23
62.81
60.24
60.55
6,081,906
-0.77(-1.26%)
Sep 30, 2015
61.84
61.98
60.40
61.32
3,241,391
-0.09(-0.15%)
Sep 29, 2015
61.88
62.05
60.51
61.41
5,644,908
-0.14(-0.23%)
Sep 28, 2015
63.15
63.17
61.44
61.55
3,209,497
-2.53(-3.95%)
Sep 25, 2015
64.46
64.50
63.53
64.08
2,416,190
+0.32(+0.50%)
Sep 24, 2015
62.90
64.46
62.64
63.76
2,537,066
+0.43(+0.68%)
Sep 23, 2015
64.14
64.52
63.31
63.33
1,789,900
-0.51(-0.80%)
Sep 22, 2015
63.02
64.35
62.95
63.84
1,515,433
-0.17(-0.27%)
Sep 21, 2015
64.00
64.56
63.61
64.01
1,787,476
+0.31(+0.49%)
Sep 18, 2015
64.35
64.88
63.69
63.70
4,718,624
-2.04(-3.10%)
Sep 17, 2015
66.38
66.80
65.52
65.74
4,063,975
-0.71(-1.07%)
Sep 16, 2015
64.79
66.60
64.70
66.45
2,918,053
+2.15(+3.34%)
Sep 15, 2015
64.29
64.66
63.80
64.30
5,249,580
+0.36(+0.56%)
Sep 14, 2015
63.99
64.29
63.53
63.94
2,587,818
-0.53(-0.82%)
Sep 11, 2015
63.94
64.50
63.44
64.47
4,067,471
-0.33(-0.51%)
Sep 10, 2015
64.93
65.26
63.82
64.80
2,583,102
-0.06(-0.09%)
Sep 09, 2015
66.35
67.12
64.79
64.86
4,621,673
-0.88(-1.34%)
Sep 08, 2015
65.91
66.09
65.19
65.74
3,122,363
+0.19(+0.29%)
Sep 04, 2015
65.55
65.55
65.55
0
-1.06(-1.59%)
Sep 03, 2015
65.62
67.06
65.07
66.61
4,108,015
+1.31(+2.01%)
Sep 02, 2015
66.12
66.34
64.14
65.30
4,426,721
+0.05(+0.08%)
Sep 01, 2015
64.97
66.10
64.64
65.25
6,626,687
-1.51(-2.26%)
Aug 31, 2015
64.44
67.06
64.24
66.76
7,312,263
+1.76(+2.71%)
Aug 28, 2015
62.46
65.56
62.40
65.00
7,410,901
+1.79(+2.83%)
Aug 27, 2015
61.46
63.26
61.08
63.21
22,808,600
+3.28(+5.47%)
Aug 26, 2015
61.31
62.15
59.22
59.93
59,339,992
+17.46(+41.11%)
Aug 25, 2015
44.62
45.25
42.44
42.47
3,681,577
-0.41(-0.96%)
Aug 24, 2015
40.83
44.62
40.50
42.88
4,342,670
-1.11(-2.52%)
Aug 21, 2015
45.01
45.66
43.96
43.99
2,642,029
-1.29(-2.85%)
Aug 20, 2015
47.54
47.89
45.25
45.28
2,709,197
-2.13(-4.49%)
Aug 19, 2015
48.50
48.77
47.12
47.41
1,864,223
-1.48(-3.03%)
Aug 18, 2015
48.68
49.42
48.41
48.89
1,715,769
+0.15(+0.31%)
Aug 17, 2015
49.26
49.73
48.55
48.74
2,061,943
-0.76(-1.54%)
Aug 14, 2015
50.29
51.24
49.35
49.50
2,258,491
-0.93(-1.84%)
Aug 13, 2015
51.60
51.60
49.96
50.43
2,089,030
-1.82(-3.48%)
Aug 12, 2015
51.12
52.39
50.91
52.25
3,650,008
+1.40(+2.75%)
Aug 11, 2015
50.32
50.99
49.80
50.85
2,352,717
-0.58(-1.13%)
Aug 10, 2015
49.70
51.52
49.50
51.43
2,495,909
+1.95(+3.94%)
Aug 07, 2015
49.82
50.47
49.26
49.48
2,545,202
-0.67(-1.34%)
Aug 06, 2015
48.79
50.39
48.06
50.15
2,818,886
+1.22(+2.49%)
Aug 05, 2015
49.85
50.59
48.42
48.93
1,787,653
-0.29(-0.59%)
Aug 04, 2015
49.80
50.47
49.06
49.22
1,493,133
+0.06(+0.12%)
Aug 03, 2015
49.84
50.84
49.03
49.16
2,087,640
-1.30(-2.58%)
Jul 31, 2015
50.38
51.41
50.01
50.46
2,391,533
-0.21(-0.41%)
Jul 30, 2015
50.95
51.53
50.13
50.67
2,252,060
-0.32(-0.63%)
Jul 29, 2015
49.46
51.19
49.20
50.99
2,476,622
+1.23(+2.47%)
Jul 28, 2015
49.70
49.95
48.72
49.76
4,056,774
+0.34(+0.69%)
Jul 27, 2015
48.75
50.18
48.54
49.42
3,615,642
-0.17(-0.34%)
Jul 24, 2015
49.86
50.48
48.85
49.59
4,867,396
-0.13(-0.26%)
Jul 23, 2015
47.02
50.74
46.90
49.72
5,511,405
+2.84(+6.06%)
Jul 22, 2015
48.91
49.00
46.22
46.88
6,501,280
-2.44(-4.95%)
Jul 21, 2015
49.27
50.42
49.22
49.32
2,226,789
+0.13(+0.26%)
Jul 20, 2015
49.30
49.60
48.96
49.19
2,662,483
+0.00(+0.00%)
Jul 17, 2015
50.75
51.24
48.81
49.19
3,897,045
-1.75(-3.44%)
Jul 16, 2015
51.37
51.62
50.92
50.94
1,990,840
+0.22(+0.43%)
Jul 15, 2015
51.55
51.88
50.66
50.72
2,403,330
-1.28(-2.46%)
Jul 14, 2015
51.19
52.66
50.97
52.00
2,415,936
+0.96(+1.88%)
Jul 13, 2015
50.91
51.70
50.79
51.04
2,168,144
+0.18(+0.35%)
Jul 10, 2015
51.18
51.63
50.38
50.86
2,095,689
+0.48(+0.95%)
Jul 09, 2015
50.56
50.90
49.97
50.38
2,210,412
+0.86(+1.74%)
Jul 08, 2015
51.51
52.00
49.42
49.52
3,926,304
-2.37(-4.57%)
Jul 07, 2015
50.48
52.18
49.41
51.89
3,513,572
+1.49(+2.96%)
Jul 06, 2015
50.20
51.23
50.00
50.40
2,874,885
-1.10(-2.14%)
Jul 02, 2015
51.50
51.50
51.50
0
+0.69(+1.36%)
Jul 01, 2015
52.42
52.61
50.54
50.81
3,255,341
-1.56(-2.98%)
Jun 30, 2015
52.10
52.51
51.44
52.37
2,683,110
+0.77(+1.49%)
Jun 29, 2015
52.46
52.60
51.55
51.60
2,840,361
-1.41(-2.66%)
Jun 26, 2015
53.96
53.98
52.62
53.01
5,900,877
-0.98(-1.82%)
Jun 25, 2015
54.25
54.26
53.77
53.99
2,820,900
-0.25(-0.46%)
Jun 24, 2015
54.20
54.83
53.88
54.24
2,384,180
-0.24(-0.44%)
Jun 23, 2015
54.40
54.61
54.18
54.48
2,707,478
-0.05(-0.09%)
Jun 22, 2015
53.68
54.60
53.60
54.53
2,364,090
+0.98(+1.83%)
Jun 19, 2015
53.24
54.00
53.24
53.55
5,566,532
-0.05(-0.09%)
Jun 18, 2015
53.76
53.92
52.85
53.60
2,539,699
+0.08(+0.15%)
Jun 17, 2015
53.78
54.36
52.94
53.52
1,677,739
+0.16(+0.30%)
Jun 16, 2015
53.00
53.59
52.80
53.36
1,695,893
+0.40(+0.76%)
Jun 15, 2015
52.82
53.20
52.20
52.96
1,503,585
-0.54(-1.01%)
Jun 12, 2015
53.38
53.66
53.15
53.50
1,422,445
-0.19(-0.35%)
Jun 11, 2015
54.20
54.27
53.50
53.69
1,897,246
-0.51(-0.94%)
Jun 10, 2015
53.45
54.34
53.16
54.20
1,935,353
+1.64(+3.12%)
Jun 09, 2015
52.74
53.09
52.34
52.56
1,409,679
+0.26(+0.50%)
Jun 08, 2015
52.51
53.28
52.20
52.30
1,324,846
-0.43(-0.82%)
Jun 05, 2015
53.54
51.57
52.73
2,001,584
+0.46(+0.88%)
Jun 04, 2015
51.99
52.52
51.84
52.27
1,970,022
-0.32(-0.61%)
Jun 03, 2015
52.80
53.47
52.31
52.59
1,668,722
-0.36(-0.68%)
Jun 02, 2015
51.53
53.51
51.53
52.95
2,140,882
+1.76(+3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.