Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Farfetch Ltd Cl A
(NY:
FTCH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
13.37
13.89
13.20
13.86
2,644,200
+0.64(+4.84%)
May 28, 2020
13.59
13.71
13.16
13.22
2,147,677
-0.31(-2.29%)
May 27, 2020
13.84
13.84
12.83
13.53
2,725,625
+0.02(+0.15%)
May 26, 2020
14.00
14.28
13.46
13.51
3,538,555
-0.34(-2.45%)
May 22, 2020
13.68
14.01
13.50
13.85
2,367,200
+0.21(+1.54%)
May 21, 2020
13.43
13.84
13.34
13.64
2,753,956
+0.13(+0.96%)
May 20, 2020
13.69
13.80
13.08
13.51
2,962,671
+0.08(+0.60%)
May 19, 2020
13.95
14.09
13.42
13.43
6,158,550
-0.97(-6.74%)
May 18, 2020
14.35
14.97
14.34
14.40
5,948,103
+0.30(+2.13%)
May 15, 2020
13.83
14.48
13.54
14.10
9,249,400
-1.79(-11.26%)
May 14, 2020
15.30
15.99
14.97
15.89
7,676,397
+0.32(+2.06%)
May 13, 2020
15.57
16.17
15.00
15.57
4,881,043
-0.05(-0.32%)
May 12, 2020
16.00
16.40
15.56
15.62
4,652,017
-0.55(-3.40%)
May 11, 2020
16.00
16.27
15.44
16.17
4,584,945
-0.04(-0.25%)
May 08, 2020
14.58
16.38
14.55
16.21
7,703,800
+1.75(+12.10%)
May 07, 2020
14.41
14.75
14.12
14.46
4,873,444
+0.25(+1.76%)
May 06, 2020
13.70
14.24
13.61
14.21
4,916,893
+0.61(+4.49%)
May 05, 2020
13.50
13.86
12.89
13.60
6,187,777
+0.74(+5.75%)
May 04, 2020
12.43
12.95
12.15
12.86
3,709,143
+0.18(+1.42%)
May 01, 2020
12.79
13.25
12.48
12.68
4,708,600
-0.56(-4.23%)
Apr 30, 2020
12.63
13.26
12.56
13.24
5,865,878
+0.43(+3.36%)
Apr 29, 2020
12.85
12.95
12.42
12.81
5,233,960
+0.41(+3.31%)
Apr 28, 2020
12.11
12.61
12.10
12.40
13,723,564
+0.45(+3.77%)
Apr 27, 2020
11.18
13.20
11.11
11.95
18,680,424
-0.47(-3.78%)
Apr 24, 2020
12.37
12.59
12.19
12.42
2,670,900
+0.21(+1.72%)
Apr 23, 2020
12.69
12.73
12.09
12.21
3,199,877
-0.34(-2.71%)
Apr 22, 2020
12.30
12.70
12.08
12.55
3,638,115
+0.77(+6.54%)
Apr 21, 2020
11.50
11.88
11.40
11.78
2,698,866
+0.04(+0.34%)
Apr 20, 2020
11.64
12.39
11.53
11.74
3,502,122
-0.28(-2.33%)
Apr 17, 2020
12.27
12.30
11.83
12.02
4,208,200
+0.28(+2.39%)
Apr 16, 2020
11.89
12.18
11.44
11.74
5,103,047
-0.03(-0.25%)
Apr 15, 2020
10.92
11.94
10.60
11.77
5,416,811
+0.52(+4.62%)
Apr 14, 2020
10.93
11.57
10.90
11.25
2,875,590
+0.64(+6.03%)
Apr 13, 2020
9.910
10.73
9.810
10.61
3,974,315
+0.59(+5.89%)
Apr 09, 2020
9.950
10.49
9.765
10.02
3,714,200
+0.36(+3.73%)
Apr 08, 2020
9.330
9.940
9.290
9.660
3,052,501
+0.34(+3.65%)
Apr 07, 2020
8.760
9.590
8.490
9.320
4,520,863
+0.95(+11.35%)
Apr 06, 2020
7.530
8.600
7.410
8.370
5,429,023
+1.32(+18.72%)
Apr 03, 2020
6.800
7.150
6.690
7.050
3,055,300
+0.21(+3.07%)
Apr 02, 2020
7.040
7.335
6.680
6.840
6,254,703
-0.31(-4.34%)
Apr 01, 2020
7.600
7.690
7.120
7.150
4,559,490
-0.75(-9.49%)
Mar 31, 2020
7.910
8.400
7.710
7.900
3,431,154
+0.00(+0.00%)
Mar 30, 2020
7.880
8.200
7.620
7.900
4,134,123
-0.14(-1.74%)
Mar 27, 2020
7.900
8.200
7.840
8.040
3,174,900
-0.28(-3.37%)
Mar 26, 2020
7.990
8.480
7.540
8.320
2,775,043
+0.43(+5.45%)
Mar 25, 2020
8.060
8.550
7.620
7.890
4,489,438
-0.13(-1.62%)
Mar 24, 2020
7.700
8.220
7.360
8.020
2,724,050
+0.67(+9.12%)
Mar 23, 2020
7.240
7.700
6.710
7.350
3,451,309
+0.08(+1.10%)
Mar 20, 2020
8.010
8.675
7.200
7.270
3,043,000
-0.56(-7.15%)
Mar 19, 2020
6.950
7.960
6.330
7.830
4,374,189
+0.64(+8.90%)
Mar 18, 2020
7.050
7.260
5.990
7.190
6,233,483
-0.34(-4.52%)
Mar 17, 2020
7.670
7.955
6.580
7.530
6,976,219
+0.01(+0.13%)
Mar 16, 2020
7.600
7.680
7.000
7.520
4,899,901
-1.03(-12.05%)
Mar 13, 2020
8.830
8.890
7.880
8.550
3,182,300
+0.60(+7.55%)
Mar 12, 2020
8.790
8.960
7.370
7.950
8,997,709
-1.75(-18.04%)
Mar 11, 2020
10.31
10.45
9.615
9.700
5,649,751
-0.92(-8.66%)
Mar 10, 2020
11.00
11.00
10.29
10.62
4,559,265
+0.14(+1.34%)
Mar 09, 2020
10.00
10.60
9.900
10.48
4,342,224
-0.91(-7.99%)
Mar 06, 2020
11.60
11.89
11.10
11.39
2,255,300
-0.66(-5.48%)
Mar 05, 2020
11.16
12.20
11.13
12.05
3,702,007
+0.52(+4.51%)
Mar 04, 2020
10.92
11.71
10.82
11.53
4,728,471
+0.84(+7.86%)
Mar 03, 2020
10.90
11.50
10.51
10.69
4,717,220
-0.21(-1.93%)
Mar 02, 2020
11.31
11.31
10.38
10.90
5,339,762
-0.27(-2.42%)
Feb 28, 2020
10.69
11.66
10.36
11.17
14,950,700
+1.66(+17.46%)
Feb 27, 2020
9.630
10.02
8.900
9.510
5,676,430
-0.36(-3.65%)
Feb 26, 2020
10.13
10.41
9.630
9.870
3,847,271
-0.30(-2.95%)
Feb 25, 2020
10.98
11.07
10.10
10.17
3,128,325
-0.69(-6.35%)
Feb 24, 2020
11.02
11.20
10.51
10.86
7,496,746
-1.42(-11.56%)
Feb 21, 2020
12.52
12.64
12.05
12.28
2,837,600
-0.40(-3.15%)
Feb 20, 2020
12.62
12.73
12.42
12.68
1,540,608
+0.05(+0.40%)
Feb 19, 2020
12.26
12.71
12.25
12.63
2,580,003
+0.29(+2.35%)
Feb 18, 2020
12.60
12.78
12.25
12.34
2,023,076
-0.30(-2.37%)
Feb 14, 2020
12.64
12.89
12.41
12.64
1,473,600
+0.04(+0.32%)
Feb 13, 2020
12.57
12.69
12.39
12.60
1,355,501
-0.10(-0.79%)
Feb 12, 2020
12.34
12.80
12.31
12.70
2,222,836
+0.54(+4.44%)
Feb 11, 2020
12.34
12.71
12.14
12.16
1,944,396
+0.00(+0.00%)
Feb 10, 2020
11.93
12.20
11.77
12.16
1,444,646
+0.16(+1.33%)
Feb 07, 2020
12.29
12.41
11.76
12.00
2,038,300
-0.41(-3.30%)
Feb 06, 2020
12.36
12.65
12.20
12.41
1,840,377
+0.13(+1.06%)
Feb 05, 2020
12.35
12.49
12.00
12.28
2,228,251
+0.18(+1.49%)
Feb 04, 2020
12.27
12.38
11.96
12.10
2,473,573
+0.01(+0.08%)
Feb 03, 2020
12.15
12.24
11.85
12.09
2,261,108
-0.11(-0.90%)
Jan 31, 2020
12.59
12.59
11.97
12.20
1,949,100
-0.30(-2.40%)
Jan 30, 2020
12.20
13.30
12.10
12.50
9,038,083
+1.17(+10.33%)
Jan 29, 2020
11.69
11.79
11.24
11.33
2,153,897
-0.25(-2.16%)
Jan 28, 2020
11.66
11.79
11.04
11.58
3,135,363
+0.04(+0.35%)
Jan 27, 2020
11.40
11.86
11.30
11.54
3,690,646
-0.84(-6.79%)
Jan 24, 2020
13.01
13.05
11.71
12.38
3,777,500
-0.60(-4.62%)
Jan 23, 2020
12.60
13.02
12.37
12.98
3,489,745
+0.22(+1.72%)
Jan 22, 2020
12.75
12.78
12.50
12.76
2,685,743
-0.03(-0.23%)
Jan 21, 2020
12.83
13.08
12.50
12.79
5,256,558
-0.11(-0.85%)
Jan 17, 2020
13.18
13.48
12.57
12.90
3,940,200
+0.09(+0.70%)
Jan 16, 2020
12.35
12.86
12.19
12.81
4,890,965
+0.52(+4.23%)
Jan 15, 2020
11.65
12.53
11.58
12.29
4,964,088
+0.76(+6.59%)
Jan 14, 2020
11.20
11.69
11.10
11.53
4,219,781
+0.36(+3.22%)
Jan 13, 2020
11.45
11.45
11.01
11.17
2,099,657
+0.02(+0.18%)
Jan 10, 2020
10.90
11.26
10.90
11.15
2,525,400
+0.28(+2.58%)
Jan 09, 2020
10.99
11.04
10.59
10.87
1,600,651
-0.06(-0.55%)
Jan 08, 2020
11.15
11.16
10.52
10.93
3,197,863
-0.25(-2.24%)
Jan 07, 2020
11.03
11.23
10.63
11.18
3,541,632
+0.26(+2.38%)
Jan 06, 2020
11.13
11.13
10.62
10.92
2,420,880
-0.38(-3.36%)
Jan 03, 2020
10.86
11.32
10.84
11.30
3,601,800
+0.19(+1.71%)
Jan 02, 2020
10.46
11.16
10.43
11.11
5,837,587
+0.76(+7.34%)
Dec 31, 2019
10.13
10.74
9.940
10.35
3,103,000
+0.17(+1.67%)
Dec 30, 2019
10.37
10.75
10.12
10.18
3,182,402
-0.14(-1.36%)
Dec 27, 2019
10.28
10.36
10.10
10.32
4,252,900
+0.14(+1.38%)
Dec 26, 2019
9.670
10.25
9.630
10.18
2,297,100
+0.52(+5.38%)
Dec 24, 2019
9.610
9.690
9.500
9.660
851,300
+0.03(+0.31%)
Dec 23, 2019
9.700
9.720
9.460
9.630
1,195,697
+0.03(+0.31%)
Dec 20, 2019
9.730
9.740
9.510
9.600
2,512,400
-0.10(-1.03%)
Dec 19, 2019
9.800
9.950
9.660
9.700
1,975,679
-0.07(-0.72%)
Dec 18, 2019
9.720
9.790
9.520
9.770
1,752,056
+0.05(+0.51%)
Dec 17, 2019
9.730
9.750
9.610
9.720
1,743,621
-0.01(-0.10%)
Dec 16, 2019
9.560
9.745
9.500
9.730
1,516,064
+0.17(+1.78%)
Dec 13, 2019
9.330
9.700
9.330
9.560
2,475,800
+0.19(+2.03%)
Dec 12, 2019
9.460
9.660
9.240
9.370
2,398,701
-0.15(-1.58%)
Dec 11, 2019
9.510
9.630
9.350
9.520
2,987,817
+0.09(+0.95%)
Dec 10, 2019
9.560
9.580
9.300
9.430
2,188,710
-0.08(-0.84%)
Dec 09, 2019
9.500
9.730
9.390
9.510
1,842,092
-0.04(-0.42%)
Dec 06, 2019
9.620
9.790
9.465
9.550
3,341,500
-0.13(-1.34%)
Dec 05, 2019
9.520
9.710
9.490
9.680
1,741,517
+0.18(+1.89%)
Dec 04, 2019
9.890
9.910
9.490
9.500
1,679,781
-0.29(-2.96%)
Dec 03, 2019
9.680
9.810
9.510
9.790
2,045,765
-0.09(-0.91%)
Dec 02, 2019
10.02
10.09
9.690
9.880
1,438,842
-0.08(-0.80%)
Nov 29, 2019
10.10
10.20
9.870
9.960
1,213,900
-0.14(-1.39%)
Nov 27, 2019
9.690
10.10
9.640
10.10
4,245,300
+0.48(+4.99%)
Nov 26, 2019
9.770
9.800
9.600
9.620
3,805,366
-0.11(-1.13%)
Nov 25, 2019
9.700
9.740
9.620
9.730
4,187,402
+0.05(+0.52%)
Nov 22, 2019
9.460
9.740
9.220
9.680
3,383,400
+0.29(+3.09%)
Nov 21, 2019
9.170
9.400
9.020
9.390
2,841,390
+0.19(+2.07%)
Nov 20, 2019
9.200
9.350
9.110
9.200
3,186,412
-0.10(-1.08%)
Nov 19, 2019
9.240
9.450
9.040
9.300
3,511,952
+0.04(+0.43%)
Nov 18, 2019
9.640
9.750
9.000
9.260
9,522,819
-0.41(-4.24%)
Nov 15, 2019
10.01
10.25
9.270
9.670
24,149,700
+2.19(+29.28%)
Nov 14, 2019
7.960
8.000
7.430
7.480
8,972,408
-0.56(-6.97%)
Nov 13, 2019
7.770
8.090
7.670
8.040
4,626,009
-0.14(-1.71%)
Nov 12, 2019
8.230
8.400
7.890
8.180
5,867,101
-0.07(-0.85%)
Nov 11, 2019
8.910
8.950
8.170
8.250
5,126,045
-0.75(-8.33%)
Nov 08, 2019
9.170
9.220
8.830
9.000
3,378,000
-0.17(-1.85%)
Nov 07, 2019
8.980
9.280
8.950
9.170
2,674,424
+0.27(+3.03%)
Nov 06, 2019
8.850
9.140
8.770
8.900
2,364,084
+0.06(+0.68%)
Nov 05, 2019
8.810
9.320
8.810
8.840
3,503,672
+0.10(+1.14%)
Nov 04, 2019
8.520
9.010
8.505
8.740
4,175,779
+0.20(+2.34%)
Nov 01, 2019
8.910
9.060
8.365
8.540
3,150,900
-0.39(-4.37%)
Oct 31, 2019
8.870
8.940
8.550
8.930
3,147,364
-0.01(-0.11%)
Oct 30, 2019
9.000
9.570
8.800
8.940
9,975,813
-0.06(-0.67%)
Oct 29, 2019
8.600
9.020
8.510
9.000
5,383,124
+0.48(+5.63%)
Oct 28, 2019
8.080
8.600
7.970
8.520
4,184,283
+0.53(+6.63%)
Oct 25, 2019
7.890
8.200
7.790
7.990
2,383,700
+0.12(+1.52%)
Oct 24, 2019
8.060
8.200
7.790
7.870
2,677,588
-0.12(-1.50%)
Oct 23, 2019
7.730
8.060
7.640
7.990
2,795,541
+0.25(+3.23%)
Oct 22, 2019
8.260
8.260
7.590
7.740
4,832,754
-0.26(-3.25%)
Oct 21, 2019
8.090
8.310
7.890
8.000
2,006,625
-0.04(-0.50%)
Oct 18, 2019
8.380
8.445
7.795
8.040
3,502,300
-0.34(-4.06%)
Oct 17, 2019
8.380
8.550
8.190
8.380
2,341,590
+0.10(+1.21%)
Oct 16, 2019
8.180
8.460
8.150
8.280
2,030,246
+0.15(+1.85%)
Oct 15, 2019
7.860
8.160
7.730
8.130
1,147,802
+0.26(+3.30%)
Oct 14, 2019
8.000
8.080
7.670
7.870
1,353,265
-0.15(-1.87%)
Oct 11, 2019
8.030
8.350
7.990
8.020
3,078,200
+0.07(+0.88%)
Oct 10, 2019
7.850
8.010
7.820
7.950
3,146,876
+0.10(+1.27%)
Oct 09, 2019
7.950
7.980
7.695
7.850
1,820,504
+0.02(+0.26%)
Oct 08, 2019
7.900
8.025
7.770
7.830
1,807,540
-0.17(-2.12%)
Oct 07, 2019
8.200
8.240
7.855
8.000
3,382,060
-0.17(-2.08%)
Oct 04, 2019
8.440
8.450
7.880
8.170
3,869,200
-0.24(-2.85%)
Oct 03, 2019
8.270
8.450
8.140
8.410
3,174,346
+0.14(+1.69%)
Oct 02, 2019
8.600
8.770
8.150
8.270
3,829,167
-0.49(-5.59%)
Oct 01, 2019
8.620
8.910
8.430
8.760
5,020,197
+0.12(+1.39%)
Sep 30, 2019
8.560
8.860
8.520
8.640
3,679,663
+0.15(+1.77%)
Sep 27, 2019
8.430
8.690
8.200
8.490
3,598,000
+0.05(+0.59%)
Sep 26, 2019
8.620
8.710
8.350
8.440
2,168,751
-0.15(-1.75%)
Sep 25, 2019
8.450
8.700
8.150
8.590
2,406,142
+0.15(+1.78%)
Sep 24, 2019
8.550
8.553
8.220
8.440
3,461,623
-0.06(-0.71%)
Sep 23, 2019
8.820
8.980
8.440
8.500
3,781,678
-0.39(-4.39%)
Sep 20, 2019
8.880
9.030
8.670
8.890
2,557,000
+0.00(+0.00%)
Sep 19, 2019
9.440
9.463
8.640
8.890
5,538,879
-0.45(-4.82%)
Sep 18, 2019
10.17
10.28
9.250
9.340
5,198,289
-0.86(-8.43%)
Sep 17, 2019
10.30
10.30
10.03
10.20
2,456,407
-0.07(-0.68%)
Sep 16, 2019
9.740
10.41
9.710
10.27
2,245,112
+0.40(+4.05%)
Sep 13, 2019
9.960
10.31
9.830
9.870
2,496,900
-0.11(-1.10%)
Sep 12, 2019
10.07
10.17
9.900
9.980
2,805,909
+0.03(+0.30%)
Sep 11, 2019
9.210
10.49
9.150
9.950
7,203,068
+0.68(+7.34%)
Sep 10, 2019
9.140
9.420
8.960
9.270
4,822,002
+0.10(+1.09%)
Sep 09, 2019
9.040
9.210
8.950
9.170
1,987,351
+0.12(+1.33%)
Sep 06, 2019
9.420
9.455
8.880
9.050
2,547,800
-0.29(-3.10%)
Sep 05, 2019
9.280
9.480
9.080
9.340
4,194,721
+0.13(+1.41%)
Sep 04, 2019
9.010
9.430
9.000
9.210
3,305,112
+0.25(+2.79%)
Sep 03, 2019
9.670
9.700
8.820
8.960
3,748,352
-0.82(-8.38%)
Aug 30, 2019
9.620
10.09
9.522
9.780
1,689,400
+0.12(+1.24%)
Aug 29, 2019
9.520
9.660
9.161
9.660
2,968,548
+0.23(+2.44%)
Aug 28, 2019
9.640
9.830
9.360
9.430
1,742,484
-0.20(-2.08%)
Aug 27, 2019
9.860
10.10
9.400
9.630
3,104,717
-0.13(-1.33%)
Aug 26, 2019
9.920
9.990
9.510
9.760
2,292,171
-0.16(-1.61%)
Aug 23, 2019
10.10
10.42
9.910
9.920
2,638,300
-0.31(-3.03%)
Aug 22, 2019
10.49
10.52
9.680
10.23
4,145,587
-0.23(-2.20%)
Aug 21, 2019
10.66
10.74
10.32
10.46
1,553,722
-0.12(-1.13%)
Aug 20, 2019
10.85
10.85
10.32
10.58
2,359,702
-0.25(-2.31%)
Aug 19, 2019
11.40
11.48
10.62
10.83
4,715,652
-0.42(-3.73%)
Aug 16, 2019
11.24
11.28
10.90
11.25
3,214,400
+0.00(+0.00%)
Aug 15, 2019
11.56
11.72
10.92
11.25
5,656,967
-0.26(-2.26%)
Aug 14, 2019
11.61
11.66
11.12
11.51
8,065,701
-0.49(-4.08%)
Aug 13, 2019
11.57
12.42
11.45
12.00
9,142,812
+0.60(+5.26%)
Aug 12, 2019
10.90
11.67
10.70
11.40
12,865,375
+1.27(+12.54%)
Aug 09, 2019
11.05
11.30
9.215
10.13
33,482,200
-8.12(-44.49%)
Aug 08, 2019
17.51
18.64
17.25
18.25
4,404,902
+0.88(+5.07%)
Aug 07, 2019
17.36
17.46
16.91
17.37
3,188,642
+0.01(+0.06%)
Aug 06, 2019
18.30
18.54
17.15
17.36
3,950,175
-0.73(-4.04%)
Aug 05, 2019
18.89
18.95
17.88
18.09
2,554,275
-1.40(-7.18%)
Aug 02, 2019
19.82
19.94
19.20
19.49
1,168,500
-0.52(-2.60%)
Aug 01, 2019
20.27
20.69
19.69
20.01
1,214,823
-0.09(-0.45%)
Jul 31, 2019
20.96
21.18
19.72
20.10
1,385,088
-0.87(-4.15%)
Jul 30, 2019
21.80
21.80
20.89
20.97
764,797
-1.03(-4.68%)
Jul 29, 2019
21.99
22.04
21.42
22.00
808,146
+0.00(+0.00%)
Jul 26, 2019
21.74
22.05
21.55
22.00
1,033,200
+0.30(+1.38%)
Jul 25, 2019
21.90
21.99
21.61
21.70
1,021,832
-0.23(-1.05%)
Jul 24, 2019
21.66
22.01
21.39
21.93
1,591,325
+0.21(+0.97%)
Jul 23, 2019
21.48
22.11
21.48
21.72
2,683,990
+0.33(+1.54%)
Jul 22, 2019
21.18
21.51
20.70
21.39
880,940
+0.19(+0.90%)
Jul 19, 2019
21.37
22.05
21.14
21.20
2,096,000
-0.10(-0.47%)
Jul 18, 2019
21.13
21.45
21.03
21.30
1,857,770
+0.01(+0.05%)
Jul 17, 2019
21.05
21.64
20.50
21.29
2,856,627
+0.89(+4.36%)
Jul 16, 2019
20.56
20.97
20.31
20.40
3,115,745
-0.10(-0.49%)
Jul 15, 2019
20.00
20.57
19.71
20.50
1,345,250
+0.54(+2.71%)
Jul 12, 2019
19.75
20.03
19.61
19.96
699,000
+0.17(+0.86%)
Jul 11, 2019
20.01
20.02
19.59
19.79
1,249,751
-0.04(-0.20%)
Jul 10, 2019
19.88
20.37
19.47
19.83
1,180,096
+0.06(+0.30%)
Jul 09, 2019
19.37
19.98
19.28
19.77
805,974
+0.26(+1.33%)
Jul 08, 2019
19.90
19.97
19.28
19.51
1,632,525
-0.42(-2.11%)
Jul 05, 2019
19.92
20.44
19.90
19.93
1,053,200
-0.32(-1.58%)
Jul 03, 2019
20.06
20.33
19.74
20.25
847,700
+0.15(+0.75%)
Jul 02, 2019
20.15
20.19
19.59
20.10
1,710,736
-0.15(-0.74%)
Jul 01, 2019
21.30
21.45
20.23
20.25
2,452,137
-0.55(-2.64%)
Jun 28, 2019
20.80
21.35
20.42
20.80
2,506,600
+0.04(+0.19%)
Jun 27, 2019
20.44
21.41
20.38
20.76
2,181,557
+0.46(+2.27%)
Jun 26, 2019
19.86
20.36
19.33
20.30
4,852,230
+0.59(+2.99%)
Jun 25, 2019
20.89
21.05
19.61
19.71
3,933,209
-1.28(-6.10%)
Jun 24, 2019
21.96
22.00
20.77
20.99
3,171,753
-0.98(-4.46%)
Jun 21, 2019
22.02
22.17
21.69
21.97
1,788,800
-0.09(-0.41%)
Jun 20, 2019
23.17
23.35
21.91
22.06
3,193,981
-0.81(-3.54%)
Jun 19, 2019
22.93
23.00
22.39
22.87
1,897,477
+0.01(+0.04%)
Jun 18, 2019
22.70
23.43
22.51
22.86
6,457,148
+0.36(+1.60%)
Jun 17, 2019
22.00
22.69
21.78
22.50
4,691,140
+0.51(+2.32%)
Jun 14, 2019
21.71
21.99
21.30
21.99
4,188,200
+0.04(+0.18%)
Jun 13, 2019
21.07
21.95
21.01
21.95
5,307,501
+0.87(+4.13%)
Jun 12, 2019
21.26
21.90
20.98
21.08
4,084,074
+0.08(+0.38%)
Jun 11, 2019
20.00
21.10
19.88
21.00
3,897,232
+1.35(+6.87%)
Jun 10, 2019
20.03
20.08
19.65
19.65
1,787,396
-0.11(-0.56%)
Jun 07, 2019
20.12
20.28
19.24
19.76
2,799,000
-0.02(-0.10%)
Jun 06, 2019
19.00
20.12
19.00
19.78
7,266,674
+0.78(+4.11%)
Jun 05, 2019
19.34
19.44
18.98
19.00
2,780,433
-0.30(-1.55%)
Jun 04, 2019
19.77
19.77
18.95
19.30
6,079,448
-0.10(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.