Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maverix Metals Inc
(NY:
MMX
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.500
4.532
4.310
4.310
299,345
-0.21(-4.65%)
May 27, 2022
4.420
4.520
4.340
4.520
207,003
+0.13(+2.96%)
May 26, 2022
4.320
4.390
4.260
4.390
258,012
+0.08(+1.86%)
May 25, 2022
4.280
4.345
4.150
4.310
215,096
-0.01(-0.23%)
May 24, 2022
4.150
4.340
4.150
4.320
246,193
+0.15(+3.60%)
May 23, 2022
4.280
4.359
4.165
4.170
168,334
-0.05(-1.18%)
May 20, 2022
4.350
4.350
4.110
4.220
366,794
-0.10(-2.31%)
May 19, 2022
4.250
4.370
4.230
4.320
211,949
+0.14(+3.35%)
May 18, 2022
4.140
4.230
4.080
4.180
246,513
+0.00(+0.00%)
May 17, 2022
4.270
4.310
4.130
4.180
118,238
-0.02(-0.48%)
May 16, 2022
4.210
4.230
4.120
4.200
232,782
+0.03(+0.72%)
May 13, 2022
3.850
4.285
3.850
4.170
472,841
+0.26(+6.65%)
May 12, 2022
4.030
4.030
3.830
3.910
378,794
-0.19(-4.63%)
May 11, 2022
4.150
4.260
4.090
4.100
353,474
-0.02(-0.49%)
May 10, 2022
4.250
4.360
4.030
4.120
394,435
-0.07(-1.67%)
May 09, 2022
4.330
4.330
4.110
4.190
388,755
-0.22(-4.99%)
May 06, 2022
4.450
4.545
4.380
4.410
225,210
-0.14(-3.08%)
May 05, 2022
4.780
4.780
4.460
4.550
210,538
-0.20(-4.21%)
May 04, 2022
4.600
4.760
4.570
4.750
222,789
+0.13(+2.81%)
May 03, 2022
4.420
4.660
4.420
4.620
188,841
+0.19(+4.29%)
May 02, 2022
4.400
4.445
4.310
4.430
311,168
-0.08(-1.77%)
Apr 29, 2022
4.620
4.680
4.480
4.510
127,444
-0.07(-1.53%)
Apr 28, 2022
4.480
4.620
4.390
4.580
218,927
+0.14(+3.15%)
Apr 27, 2022
4.400
4.500
4.350
4.440
205,443
+0.02(+0.45%)
Apr 26, 2022
4.610
4.620
4.420
4.420
202,179
-0.20(-4.33%)
Apr 25, 2022
4.560
4.640
4.442
4.620
454,832
-0.04(-0.86%)
Apr 22, 2022
4.840
4.900
4.600
4.660
403,354
-0.26(-5.28%)
Apr 21, 2022
5.240
5.240
4.840
4.920
324,972
-0.32(-6.11%)
Apr 20, 2022
5.040
5.260
4.980
5.240
254,680
+0.28(+5.65%)
Apr 19, 2022
5.080
5.090
4.930
4.960
205,647
-0.16(-3.13%)
Apr 18, 2022
5.370
5.450
5.081
5.120
320,925
-0.19(-3.58%)
Apr 14, 2022
5.310
5.310
5.160
5.310
262,315
+0.03(+0.57%)
Apr 13, 2022
5.170
5.320
5.080
5.280
543,150
+0.26(+5.18%)
Apr 12, 2022
5.000
5.120
4.895
5.020
289,812
+0.11(+2.24%)
Apr 11, 2022
5.020
5.050
4.850
4.910
171,737
-0.06(-1.21%)
Apr 08, 2022
4.860
5.010
4.860
4.970
190,795
+0.11(+2.26%)
Apr 07, 2022
4.860
4.890
4.760
4.860
126,391
+0.05(+1.04%)
Apr 06, 2022
4.800
4.830
4.720
4.810
150,172
-0.04(-0.82%)
Apr 05, 2022
4.980
5.020
4.815
4.850
209,598
-0.08(-1.62%)
Apr 04, 2022
5.030
5.030
4.878
4.930
179,665
-0.08(-1.60%)
Apr 01, 2022
4.840
5.020
4.800
5.010
241,355
+0.21(+4.37%)
Mar 31, 2022
4.920
4.940
4.780
4.800
213,461
-0.08(-1.64%)
Mar 30, 2022
4.850
4.980
4.830
4.880
130,452
+0.02(+0.41%)
Mar 29, 2022
4.800
4.860
4.700
4.860
206,458
+0.03(+0.62%)
Mar 28, 2022
4.940
4.940
4.810
4.830
212,483
-0.17(-3.40%)
Mar 25, 2022
4.990
5.020
4.920
5.000
161,683
+0.00(+0.00%)
Mar 24, 2022
4.980
5.080
4.870
5.000
268,933
+0.06(+1.21%)
Mar 23, 2022
4.870
4.950
4.820
4.940
249,044
+0.08(+1.65%)
Mar 22, 2022
5.030
5.030
4.810
4.860
244,041
-0.12(-2.41%)
Mar 21, 2022
4.940
5.060
4.850
4.980
486,658
+0.13(+2.68%)
Mar 18, 2022
4.970
4.970
4.830
4.850
313,285
-0.17(-3.39%)
Mar 17, 2022
4.870
5.060
4.810
5.020
395,849
+0.25(+5.24%)
Mar 16, 2022
4.890
4.940
4.650
4.770
343,799
-0.15(-3.05%)
Mar 15, 2022
4.750
4.970
4.735
4.920
300,525
+0.09(+1.86%)
Mar 14, 2022
5.000
5.000
4.750
4.830
316,851
-0.21(-4.17%)
Mar 11, 2022
5.150
5.150
5.000
5.040
503,241
-0.17(-3.26%)
Mar 10, 2022
5.250
5.260
5.020
5.210
460,334
-0.01(-0.19%)
Mar 09, 2022
5.350
5.380
5.000
5.220
1,239,757
+0.26(+5.24%)
Mar 08, 2022
5.050
5.240
4.900
4.960
488,802
-0.07(-1.39%)
Mar 07, 2022
4.990
5.060
4.900
5.030
301,815
+0.13(+2.65%)
Mar 04, 2022
4.950
4.960
4.840
4.900
270,479
+0.00(+0.00%)
Mar 03, 2022
4.830
4.900
4.780
4.900
109,532
+0.06(+1.24%)
Mar 02, 2022
4.750
4.870
4.670
4.840
134,701
+0.04(+0.83%)
Mar 01, 2022
4.700
4.850
4.700
4.800
148,668
+0.12(+2.56%)
Feb 28, 2022
4.760
4.760
4.610
4.680
113,767
-0.04(-0.85%)
Feb 25, 2022
4.580
4.725
4.570
4.720
90,339
+0.10(+2.16%)
Feb 24, 2022
4.860
4.860
4.580
4.620
106,287
-0.11(-2.33%)
Feb 23, 2022
4.650
4.770
4.630
4.730
177,116
+0.07(+1.50%)
Feb 22, 2022
4.690
4.700
4.600
4.660
145,931
-0.05(-1.06%)
Feb 18, 2022
4.710
0
-0.17(-3.48%)
Feb 17, 2022
4.860
4.920
4.780
4.880
157,903
+0.10(+2.09%)
Feb 16, 2022
4.650
4.830
4.650
4.780
154,282
+0.14(+3.02%)
Feb 15, 2022
4.500
4.700
4.410
4.640
136,605
+0.09(+1.98%)
Feb 14, 2022
4.470
4.564
4.420
4.550
189,727
+0.09(+2.02%)
Feb 11, 2022
4.220
4.535
4.220
4.460
272,543
+0.29(+6.95%)
Feb 10, 2022
4.160
4.320
4.110
4.170
192,478
+0.01(+0.24%)
Feb 09, 2022
4.260
4.330
4.160
4.160
139,427
-0.10(-2.35%)
Feb 08, 2022
4.140
4.260
4.130
4.260
67,160
+0.08(+1.91%)
Feb 07, 2022
4.140
4.190
4.100
4.180
315,166
+0.10(+2.45%)
Feb 04, 2022
4.180
4.254
3.950
4.080
442,936
-0.12(-2.86%)
Feb 03, 2022
4.280
4.160
4.200
139,246
-0.06(-1.41%)
Feb 02, 2022
4.270
4.400
4.230
4.260
108,528
-0.01(-0.23%)
Feb 01, 2022
4.260
4.470
4.245
4.270
138,638
-0.02(-0.47%)
Jan 31, 2022
4.150
4.290
4.290
101,146
+0.15(+3.62%)
Jan 28, 2022
4.150
4.160
4.070
4.140
105,710
-0.04(-0.96%)
Jan 27, 2022
4.220
4.340
4.120
4.180
183,850
-0.12(-2.79%)
Jan 26, 2022
4.440
4.500
4.230
4.300
163,629
-0.11(-2.49%)
Jan 25, 2022
4.340
4.460
4.300
4.410
121,902
+0.05(+1.15%)
Jan 24, 2022
4.440
4.440
4.210
4.360
272,360
-0.06(-1.36%)
Jan 21, 2022
4.750
4.750
4.410
4.420
236,242
-0.30(-6.36%)
Jan 20, 2022
4.990
4.990
4.700
4.720
161,213
-0.21(-4.26%)
Jan 19, 2022
4.660
4.990
4.580
4.930
253,947
+0.36(+7.88%)
Jan 18, 2022
4.740
4.740
4.540
4.570
151,171
-0.06(-1.30%)
Jan 14, 2022
4.630
0
-0.04(-0.86%)
Jan 13, 2022
4.330
4.780
4.260
4.670
639,011
+0.31(+7.11%)
Jan 12, 2022
4.280
4.400
4.240
4.360
131,552
+0.08(+1.87%)
Jan 11, 2022
4.220
4.295
4.080
4.280
162,632
+0.09(+2.15%)
Jan 10, 2022
4.090
4.190
4.000
4.190
115,422
+0.10(+2.44%)
Jan 07, 2022
4.120
4.160
4.050
4.090
72,461
+0.00(+0.00%)
Jan 06, 2022
4.110
4.180
4.070
4.090
146,358
-0.09(-2.15%)
Jan 05, 2022
4.370
4.410
4.160
4.180
113,998
-0.16(-3.69%)
Jan 04, 2022
4.280
4.377
4.200
4.340
119,214
+0.07(+1.64%)
Jan 03, 2022
4.320
4.340
4.250
4.270
63,926
-0.09(-2.06%)
Dec 31, 2021
4.400
4.400
4.340
4.360
155,340
+0.00(+0.00%)
Dec 30, 2021
4.280
4.400
4.280
4.360
73,721
+0.06(+1.40%)
Dec 29, 2021
4.270
4.400
4.270
4.300
73,804
-0.03(-0.69%)
Dec 28, 2021
4.390
4.421
4.260
4.330
119,260
-0.06(-1.37%)
Dec 27, 2021
4.480
4.490
4.380
4.390
96,316
-0.10(-2.23%)
Dec 23, 2021
4.430
4.500
4.370
4.490
65,640
+0.06(+1.35%)
Dec 22, 2021
4.400
4.450
4.310
4.430
92,305
+0.04(+0.91%)
Dec 21, 2021
4.470
4.510
4.390
4.390
129,499
-0.05(-1.13%)
Dec 20, 2021
4.190
4.460
4.150
4.440
180,235
+0.17(+3.98%)
Dec 17, 2021
4.340
4.400
4.250
4.270
543,240
-0.07(-1.61%)
Dec 16, 2021
4.050
4.370
4.050
4.340
231,920
+0.37(+9.32%)
Dec 15, 2021
4.030
4.040
3.910
3.970
245,918
-0.08(-1.98%)
Dec 14, 2021
4.050
4.115
4.025
4.050
128,435
-0.05(-1.22%)
Dec 13, 2021
4.240
4.270
4.080
4.100
336,558
-0.13(-3.07%)
Dec 10, 2021
4.300
4.320
4.190
4.230
187,946
-0.03(-0.70%)
Dec 09, 2021
4.460
4.460
4.260
4.260
212,355
-0.23(-5.12%)
Dec 08, 2021
4.540
4.540
4.460
4.490
58,193
-0.04(-0.88%)
Dec 07, 2021
4.450
4.550
4.450
4.530
91,803
+0.12(+2.72%)
Dec 06, 2021
4.400
4.530
4.340
4.410
119,698
+0.01(+0.23%)
Dec 03, 2021
4.480
4.500
4.340
4.400
120,063
-0.09(-2.00%)
Dec 02, 2021
4.430
4.490
4.335
4.490
145,348
+0.06(+1.35%)
Dec 01, 2021
4.640
4.640
4.423
4.430
206,626
-0.17(-3.70%)
Nov 30, 2021
4.660
4.804
4.510
4.600
112,526
-0.03(-0.65%)
Nov 29, 2021
4.600
4.680
4.570
4.630
75,009
+0.04(+0.87%)
Nov 26, 2021
4.810
4.810
4.590
4.590
80,747
-0.19(-3.97%)
Nov 24, 2021
4.790
4.810
4.720
4.780
103,923
+0.00(+0.00%)
Nov 23, 2021
4.860
4.920
4.710
4.780
146,840
-0.13(-2.65%)
Nov 22, 2021
4.990
5.070
4.900
4.910
158,152
-0.18(-3.54%)
Nov 19, 2021
5.200
5.200
5.050
5.090
102,905
-0.07(-1.36%)
Nov 18, 2021
5.250
5.180
5.130
5.160
96,251
-0.02(-0.39%)
Nov 17, 2021
5.240
5.379
5.167
5.180
65,322
-0.04(-0.77%)
Nov 16, 2021
5.410
5.450
5.180
5.220
70,675
-0.19(-3.51%)
Nov 15, 2021
5.410
5.430
5.290
5.410
106,890
+0.02(+0.37%)
Nov 12, 2021
5.240
5.390
5.210
5.390
96,696
+0.12(+2.28%)
Nov 11, 2021
5.230
5.370
5.180
5.270
131,793
+0.08(+1.64%)
Nov 10, 2021
5.180
5.185
153,430
+0.11(+2.27%)
Nov 09, 2021
5.140
5.150
5.000
5.070
84,189
-0.03(-0.59%)
Nov 08, 2021
5.150
5.150
5.010
5.100
85,352
+0.04(+0.79%)
Nov 05, 2021
4.940
5.070
4.880
5.060
65,467
+0.13(+2.64%)
Nov 04, 2021
5.000
5.080
4.870
4.930
116,080
+0.02(+0.41%)
Nov 03, 2021
4.680
4.910
4.640
4.910
72,888
+0.16(+3.37%)
Nov 02, 2021
4.800
4.800
4.680
4.750
59,913
-0.08(-1.66%)
Nov 01, 2021
4.820
4.905
4.820
4.830
45,581
+0.01(+0.21%)
Oct 29, 2021
4.860
4.920
4.773
4.820
69,080
-0.13(-2.63%)
Oct 28, 2021
5.090
5.130
4.930
4.950
94,784
-0.14(-2.75%)
Oct 27, 2021
5.130
5.210
5.052
5.090
74,112
-0.06(-1.17%)
Oct 26, 2021
5.220
5.150
82,950
-0.03(-0.58%)
Oct 25, 2021
5.110
5.220
5.103
5.180
147,816
+0.11(+2.17%)
Oct 22, 2021
5.000
5.110
5.000
5.070
187,795
+0.16(+3.26%)
Oct 21, 2021
4.900
4.990
4.895
4.910
68,903
+0.00(+0.00%)
Oct 20, 2021
4.890
4.990
4.840
4.910
97,775
+0.07(+1.45%)
Oct 19, 2021
4.920
4.930
4.690
4.840
203,857
+0.08(+1.68%)
Oct 18, 2021
4.950
4.980
4.740
4.760
154,248
-0.24(-4.80%)
Oct 15, 2021
4.870
5.033
4.870
5.000
133,359
-0.01(-0.20%)
Oct 14, 2021
4.920
5.045
4.920
5.010
133,377
+0.13(+2.66%)
Oct 13, 2021
4.870
4.980
4.850
4.880
91,076
+0.01(+0.21%)
Oct 12, 2021
4.650
4.890
4.510
4.870
342,124
+0.28(+6.10%)
Oct 11, 2021
4.550
4.670
4.520
4.590
59,626
+0.02(+0.44%)
Oct 08, 2021
4.690
4.710
4.520
4.570
81,674
-0.04(-0.87%)
Oct 07, 2021
4.400
4.650
4.390
4.610
102,601
+0.20(+4.54%)
Oct 06, 2021
4.300
4.440
4.250
4.410
118,758
+0.08(+1.85%)
Oct 05, 2021
4.350
4.389
4.210
4.330
154,177
-0.02(-0.46%)
Oct 04, 2021
4.450
4.500
4.320
4.350
151,191
-0.09(-2.03%)
Oct 01, 2021
4.480
4.510
4.420
4.440
56,928
-0.03(-0.67%)
Sep 30, 2021
4.420
4.560
4.350
4.470
68,225
+0.12(+2.76%)
Sep 29, 2021
4.450
4.450
4.290
4.350
111,261
-0.07(-1.58%)
Sep 28, 2021
4.550
4.550
4.400
4.420
127,810
-0.07(-1.56%)
Sep 27, 2021
4.500
4.640
4.460
4.490
115,659
-0.01(-0.22%)
Sep 24, 2021
4.500
4.610
4.480
4.500
102,275
-0.02(-0.44%)
Sep 23, 2021
4.660
4.660
4.510
4.520
171,304
-0.14(-3.00%)
Sep 22, 2021
4.790
4.790
4.600
4.660
159,512
-0.08(-1.69%)
Sep 21, 2021
4.640
4.760
4.600
4.740
223,771
+0.14(+3.04%)
Sep 20, 2021
4.600
4.610
4.400
4.600
217,381
+0.04(+0.88%)
Sep 17, 2021
4.500
4.570
4.400
4.560
205,287
+0.02(+0.44%)
Sep 16, 2021
4.610
4.615
4.420
4.540
369,930
-0.18(-3.81%)
Sep 15, 2021
4.720
4.760
4.670
4.720
53,913
-0.01(-0.21%)
Sep 14, 2021
4.830
4.830
4.640
4.730
98,673
-0.05(-1.05%)
Sep 13, 2021
4.510
4.830
4.500
4.780
235,403
+0.26(+5.75%)
Sep 10, 2021
4.580
4.670
4.495
4.520
169,185
-0.06(-1.31%)
Sep 09, 2021
4.670
4.700
4.560
4.580
71,356
-0.08(-1.72%)
Sep 08, 2021
4.820
4.820
4.610
4.660
101,060
-0.14(-2.92%)
Sep 07, 2021
4.900
4.930
4.750
4.800
177,106
-0.11(-2.24%)
Sep 03, 2021
4.800
4.980
4.800
4.910
129,259
+0.15(+3.15%)
Sep 02, 2021
4.730
4.770
4.680
4.760
88,429
+0.05(+1.06%)
Sep 01, 2021
4.630
4.737
4.570
4.710
124,785
+0.11(+2.39%)
Aug 31, 2021
4.600
4.639
4.530
4.600
51,301
+0.01(+0.22%)
Aug 30, 2021
4.810
4.810
4.575
4.590
128,529
-0.18(-3.77%)
Aug 27, 2021
4.500
4.780
4.460
4.770
199,178
+0.29(+6.47%)
Aug 26, 2021
4.450
4.540
4.430
4.480
99,877
+0.03(+0.67%)
Aug 25, 2021
4.580
4.580
4.430
4.450
108,592
-0.16(-3.47%)
Aug 24, 2021
4.600
4.700
4.570
4.610
178,887
+0.04(+0.88%)
Aug 23, 2021
4.460
4.610
4.410
4.570
56,954
+0.18(+4.10%)
Aug 20, 2021
4.390
4.450
4.330
4.390
128,451
+0.01(+0.23%)
Aug 19, 2021
4.600
4.600
4.370
4.380
139,050
-0.24(-5.19%)
Aug 18, 2021
4.520
4.650
4.475
4.620
110,259
+0.08(+1.76%)
Aug 17, 2021
4.680
4.680
4.540
4.540
129,941
-0.12(-2.58%)
Aug 16, 2021
4.670
4.720
4.610
4.660
105,378
+0.00(+0.00%)
Aug 13, 2021
4.610
4.720
4.610
4.660
95,742
+0.02(+0.43%)
Aug 12, 2021
4.560
4.680
4.500
4.640
119,026
+0.05(+1.09%)
Aug 11, 2021
4.660
4.770
4.570
4.590
107,961
-0.02(-0.43%)
Aug 10, 2021
4.660
4.695
4.540
4.610
160,844
-0.02(-0.43%)
Aug 09, 2021
4.580
4.650
4.550
4.630
188,885
+0.01(+0.22%)
Aug 06, 2021
4.710
4.725
4.565
4.620
295,281
-0.15(-3.14%)
Aug 05, 2021
4.780
4.876
4.700
4.770
119,892
-0.02(-0.42%)
Aug 04, 2021
4.840
4.930
4.760
4.790
211,310
+0.00(+0.00%)
Aug 03, 2021
4.800
4.810
4.670
4.790
236,184
-0.04(-0.83%)
Aug 02, 2021
4.810
4.860
4.760
4.830
53,089
+0.02(+0.42%)
Jul 30, 2021
4.810
4.930
4.770
4.810
107,327
-0.02(-0.41%)
Jul 29, 2021
4.950
4.950
4.810
4.830
243,932
+0.02(+0.42%)
Jul 28, 2021
4.780
4.830
4.720
4.810
131,532
+0.04(+0.84%)
Jul 27, 2021
4.900
4.900
4.740
4.770
148,209
-0.07(-1.45%)
Jul 26, 2021
4.840
4.990
4.830
4.840
116,029
-0.04(-0.82%)
Jul 23, 2021
4.960
5.038
4.850
4.880
83,082
-0.12(-2.40%)
Jul 22, 2021
5.130
5.150
4.900
5.000
65,470
-0.10(-1.96%)
Jul 21, 2021
4.860
5.120
4.830
5.100
109,133
+0.24(+4.94%)
Jul 20, 2021
4.830
4.930
4.780
4.860
140,016
+0.05(+1.04%)
Jul 19, 2021
5.040
5.110
4.750
4.810
283,258
-0.33(-6.42%)
Jul 16, 2021
5.270
5.300
5.110
5.140
182,162
-0.16(-3.02%)
Jul 15, 2021
5.250
5.380
5.230
5.300
69,130
+0.03(+0.57%)
Jul 14, 2021
5.390
5.410
5.250
5.270
140,442
-0.04(-0.75%)
Jul 13, 2021
5.350
5.380
5.270
5.310
94,524
-0.02(-0.38%)
Jul 12, 2021
5.330
5.410
5.250
5.330
278,292
+0.00(+0.00%)
Jul 09, 2021
5.270
5.390
5.220
5.330
131,995
+0.13(+2.50%)
Jul 08, 2021
5.320
5.320
5.110
5.200
187,866
-0.12(-2.26%)
Jul 07, 2021
5.400
5.404
5.290
5.320
96,939
-0.04(-0.75%)
Jul 06, 2021
5.430
5.460
5.310
5.360
253,941
-0.08(-1.47%)
Jul 02, 2021
5.430
5.480
5.340
5.440
115,655
+0.09(+1.68%)
Jul 01, 2021
5.460
5.530
5.310
5.350
114,515
-0.04(-0.74%)
Jun 30, 2021
5.270
5.470
5.270
5.390
149,005
+0.12(+2.28%)
Jun 29, 2021
5.310
5.370
5.270
5.270
98,128
-0.05(-0.94%)
Jun 28, 2021
5.390
5.390
5.290
5.320
122,266
-0.02(-0.37%)
Jun 25, 2021
5.400
5.460
5.330
5.340
108,383
-0.02(-0.37%)
Jun 24, 2021
5.400
5.432
5.300
5.360
118,384
-0.02(-0.37%)
Jun 23, 2021
5.450
5.500
5.350
5.380
135,365
-0.04(-0.74%)
Jun 22, 2021
5.320
5.448
5.300
5.420
154,951
+0.06(+1.12%)
Jun 21, 2021
5.300
5.450
5.290
5.360
179,137
+0.08(+1.52%)
Jun 18, 2021
5.430
5.560
5.190
5.280
1,135,216
-0.15(-2.76%)
Jun 17, 2021
5.620
5.720
5.270
5.430
483,664
-0.36(-6.22%)
Jun 16, 2021
5.860
6.100
5.780
5.790
303,674
-0.08(-1.36%)
Jun 15, 2021
6.020
6.040
5.836
5.870
250,989
-0.15(-2.49%)
Jun 14, 2021
5.560
6.140
5.560
6.020
408,427
+0.42(+7.50%)
Jun 11, 2021
5.890
5.890
5.540
5.600
1,931,433
-0.29(-4.92%)
Jun 10, 2021
5.710
5.910
5.700
5.890
139,875
+0.17(+2.97%)
Jun 09, 2021
5.690
5.780
5.665
5.720
82,218
+0.07(+1.24%)
Jun 08, 2021
5.740
5.780
5.630
5.650
90,307
-0.09(-1.57%)
Jun 07, 2021
5.880
5.890
5.700
5.740
142,992
-0.12(-2.05%)
Jun 04, 2021
5.720
5.880
5.720
5.860
63,334
+0.10(+1.74%)
Jun 03, 2021
5.760
5.830
5.640
5.760
101,719
-0.09(-1.54%)
Jun 02, 2021
5.800
5.930
5.750
5.850
133,361
+0.08(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.