Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Envela Corp
(NY:
ELA
)
4.640
+0.060 (+1.31%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
4.630
4.810
4.610
4.720
37,612
+0.14(+3.06%)
May 30, 2024
4.580
4.720
4.511
4.580
66,817
+0.04(+0.88%)
May 29, 2024
4.520
4.730
4.520
4.540
28,112
-0.06(-1.30%)
May 28, 2024
4.600
4.660
4.580
4.600
11,855
+0.03(+0.66%)
May 24, 2024
4.590
4.678
4.530
4.570
23,260
+0.03(+0.66%)
May 23, 2024
4.500
4.580
4.480
4.540
16,053
+0.06(+1.34%)
May 22, 2024
4.470
4.540
4.470
4.480
26,013
+0.03(+0.67%)
May 21, 2024
4.640
4.640
4.450
4.450
40,388
-0.26(-5.52%)
May 20, 2024
4.650
4.800
4.600
4.710
64,822
+0.08(+1.73%)
May 17, 2024
4.520
4.900
4.520
4.630
95,825
+0.11(+2.43%)
May 16, 2024
4.450
4.600
4.450
4.520
13,344
+0.06(+1.35%)
May 15, 2024
4.670
4.670
4.460
4.460
31,092
-0.19(-4.09%)
May 14, 2024
4.660
4.660
4.545
4.650
9,702
+0.04(+0.87%)
May 13, 2024
4.500
4.670
4.500
4.610
39,231
+0.15(+3.36%)
May 10, 2024
4.560
4.600
4.420
4.460
25,726
-0.14(-3.04%)
May 09, 2024
4.450
4.600
4.450
4.600
37,666
+0.09(+2.00%)
May 08, 2024
4.500
4.550
4.420
4.510
21,058
-0.03(-0.66%)
May 07, 2024
4.480
4.610
4.480
4.540
32,463
+0.05(+1.11%)
May 06, 2024
4.520
4.530
4.380
4.490
23,356
+0.02(+0.45%)
May 03, 2024
4.620
4.620
4.430
4.470
26,448
-0.15(-3.25%)
May 02, 2024
4.370
4.620
4.270
4.620
29,958
+0.24(+5.48%)
May 01, 2024
4.300
4.490
4.230
4.380
23,403
+0.09(+2.10%)
Apr 30, 2024
4.320
4.390
4.250
4.290
16,891
-0.12(-2.72%)
Apr 29, 2024
4.410
4.480
4.251
4.410
28,978
+0.03(+0.68%)
Apr 26, 2024
4.350
4.440
4.260
4.380
31,361
+0.06(+1.39%)
Apr 25, 2024
4.320
4.395
4.210
4.320
20,349
-0.10(-2.26%)
Apr 24, 2024
4.460
4.460
4.280
4.420
39,753
+0.03(+0.68%)
Apr 23, 2024
4.250
4.430
4.205
4.390
17,289
+0.10(+2.33%)
Apr 22, 2024
4.250
4.390
4.240
4.290
27,508
+0.01(+0.23%)
Apr 19, 2024
4.310
4.415
4.200
4.280
35,737
-0.04(-0.93%)
Apr 18, 2024
4.340
4.485
4.310
4.320
39,402
-0.10(-2.26%)
Apr 17, 2024
4.450
4.450
4.310
4.420
36,485
-0.02(-0.45%)
Apr 16, 2024
4.300
4.465
4.230
4.440
109,138
+0.14(+3.26%)
Apr 15, 2024
4.410
4.440
4.300
4.300
78,934
-0.05(-1.15%)
Apr 12, 2024
4.500
4.520
4.290
4.350
85,958
-0.18(-3.97%)
Apr 11, 2024
4.500
4.560
4.330
4.530
27,988
+0.07(+1.57%)
Apr 10, 2024
4.370
4.585
4.290
4.460
99,101
-0.05(-1.11%)
Apr 09, 2024
4.615
4.656
4.420
4.510
26,617
-0.05(-1.10%)
Apr 08, 2024
4.560
4.590
4.540
4.560
25,227
+0.03(+0.66%)
Apr 05, 2024
4.560
4.620
4.520
4.530
67,793
-0.06(-1.31%)
Apr 04, 2024
4.700
4.700
4.500
4.590
61,717
-0.07(-1.50%)
Apr 03, 2024
4.600
4.841
4.600
4.660
97,000
+0.06(+1.30%)
Apr 02, 2024
4.550
4.630
4.500
4.600
34,470
+0.04(+0.88%)
Apr 01, 2024
4.630
4.640
4.440
4.560
35,428
-0.06(-1.30%)
Mar 28, 2024
4.605
4.642
4.570
4.620
19,707
+0.07(+1.54%)
Mar 27, 2024
4.480
4.570
4.405
4.550
66,084
+0.11(+2.48%)
Mar 26, 2024
4.520
4.520
4.345
4.440
73,058
-0.04(-0.89%)
Mar 25, 2024
4.330
4.560
4.330
4.480
103,210
+0.17(+3.94%)
Mar 22, 2024
4.460
4.520
4.310
4.310
73,764
-0.09(-2.05%)
Mar 21, 2024
4.460
4.590
4.318
4.400
162,172
-0.24(-5.17%)
Mar 20, 2024
4.410
4.681
4.370
4.640
23,850
+0.23(+5.22%)
Mar 19, 2024
4.220
4.436
4.220
4.410
19,861
+0.01(+0.23%)
Mar 18, 2024
4.390
4.623
4.390
4.400
9,054
-0.02(-0.45%)
Mar 15, 2024
4.320
4.420
4.320
4.420
35,747
+0.10(+2.31%)
Mar 14, 2024
4.320
4.336
4.310
4.320
18,913
-0.03(-0.69%)
Mar 13, 2024
4.330
4.350
4.315
4.350
30,803
+0.04(+0.93%)
Mar 12, 2024
4.380
4.410
4.220
4.310
35,088
-0.07(-1.60%)
Mar 11, 2024
4.300
4.400
4.260
4.380
12,613
+0.06(+1.39%)
Mar 08, 2024
4.250
4.380
4.240
4.320
33,254
+0.02(+0.47%)
Mar 07, 2024
4.310
4.330
4.260
4.300
37,804
-0.06(-1.38%)
Mar 06, 2024
4.360
4.360
4.280
4.360
18,183
+0.05(+1.16%)
Mar 05, 2024
4.370
4.380
4.310
4.310
8,465
-0.08(-1.82%)
Mar 04, 2024
4.500
4.510
4.350
4.390
55,457
-0.04(-0.90%)
Mar 01, 2024
4.320
4.500
4.300
4.430
41,106
+0.13(+3.02%)
Feb 29, 2024
4.420
4.604
4.300
4.300
15,576
-0.02(-0.46%)
Feb 28, 2024
4.300
4.500
4.300
4.320
10,922
-0.16(-3.57%)
Feb 27, 2024
4.240
4.594
4.240
4.480
30,892
+0.05(+1.13%)
Feb 26, 2024
4.490
4.615
4.415
4.430
28,691
-0.07(-1.56%)
Feb 23, 2024
4.462
4.510
4.320
4.500
29,275
+0.08(+1.81%)
Feb 22, 2024
4.460
4.510
4.325
4.420
23,992
-0.02(-0.45%)
Feb 21, 2024
4.516
4.575
4.440
4.440
12,645
-0.03(-0.67%)
Feb 20, 2024
4.550
4.650
4.378
4.470
47,442
-0.11(-2.40%)
Feb 16, 2024
4.540
4.720
4.500
4.580
19,657
-0.04(-0.87%)
Feb 15, 2024
4.370
4.620
4.370
4.620
29,442
+0.13(+2.90%)
Feb 14, 2024
4.400
4.500
4.359
4.490
12,243
+0.19(+4.42%)
Feb 13, 2024
4.560
4.620
4.300
4.300
34,217
-0.31(-6.72%)
Feb 12, 2024
4.530
4.750
4.530
4.610
24,697
+0.00(+0.00%)
Feb 09, 2024
4.430
4.619
4.410
4.610
23,797
+0.19(+4.30%)
Feb 08, 2024
4.520
4.574
4.420
4.420
16,533
-0.03(-0.67%)
Feb 07, 2024
4.450
4.539
4.450
4.450
16,047
+0.00(+0.00%)
Feb 06, 2024
4.380
4.559
4.380
4.450
21,635
+0.08(+1.83%)
Feb 05, 2024
4.420
4.560
4.330
4.370
40,043
-0.14(-3.10%)
Feb 02, 2024
4.470
4.550
4.400
4.510
17,439
-0.01(-0.22%)
Feb 01, 2024
4.400
4.520
4.350
4.520
16,990
+0.17(+3.91%)
Jan 31, 2024
4.350
4.540
4.350
4.350
18,708
-0.04(-0.91%)
Jan 30, 2024
4.390
4.390
4.350
4.390
23,614
+0.00(+0.00%)
Jan 29, 2024
4.160
4.410
4.160
4.390
21,498
+0.13(+3.05%)
Jan 26, 2024
4.470
4.513
4.260
4.260
9,026
-0.23(-5.12%)
Jan 25, 2024
4.530
4.555
4.450
4.490
12,639
+0.04(+0.90%)
Jan 24, 2024
4.660
4.660
4.450
4.450
17,867
-0.11(-2.41%)
Jan 23, 2024
4.550
4.610
4.500
4.560
12,271
+0.11(+2.47%)
Jan 22, 2024
4.200
4.519
4.200
4.450
22,717
+0.19(+4.46%)
Jan 19, 2024
4.260
4.370
4.250
4.260
14,352
+0.05(+1.19%)
Jan 18, 2024
4.290
4.400
4.150
4.210
34,499
-0.09(-2.09%)
Jan 17, 2024
4.270
4.575
4.270
4.300
15,697
+0.00(+0.00%)
Jan 16, 2024
4.380
4.553
4.270
4.300
14,761
-0.14(-3.15%)
Jan 12, 2024
4.570
4.598
4.410
4.440
15,716
-0.03(-0.67%)
Jan 11, 2024
4.570
4.591
4.425
4.470
15,361
-0.17(-3.66%)
Jan 10, 2024
4.620
4.660
4.555
4.640
11,773
+0.02(+0.43%)
Jan 09, 2024
4.650
4.710
4.610
4.620
11,211
-0.08(-1.70%)
Jan 08, 2024
4.550
4.795
4.540
4.700
16,065
+0.06(+1.29%)
Jan 05, 2024
4.490
4.640
4.475
4.640
46,859
+0.07(+1.53%)
Jan 04, 2024
4.390
4.570
4.380
4.570
14,090
+0.21(+4.82%)
Jan 03, 2024
4.680
4.680
4.290
4.360
30,918
-0.35(-7.43%)
Jan 02, 2024
4.880
4.950
4.710
4.710
18,599
-0.15(-3.09%)
Dec 29, 2023
5.042
5.042
4.820
4.860
22,361
-0.17(-3.38%)
Dec 28, 2023
5.180
5.230
5.030
5.030
18,370
-0.23(-4.37%)
Dec 27, 2023
5.380
5.445
5.170
5.260
23,892
-0.12(-2.23%)
Dec 26, 2023
5.220
5.470
5.220
5.380
22,161
+0.08(+1.51%)
Dec 22, 2023
5.200
5.300
5.110
5.300
20,860
+0.14(+2.71%)
Dec 21, 2023
5.240
5.290
5.070
5.160
19,915
-0.08(-1.53%)
Dec 20, 2023
5.000
5.280
4.950
5.240
41,448
+0.15(+2.95%)
Dec 19, 2023
4.970
5.150
4.850
5.090
32,548
+0.23(+4.73%)
Dec 18, 2023
4.990
4.990
4.720
4.860
34,445
-0.17(-3.38%)
Dec 15, 2023
4.890
5.050
4.840
5.030
43,678
+0.13(+2.65%)
Dec 14, 2023
4.750
4.990
4.750
4.900
39,012
+0.16(+3.38%)
Dec 13, 2023
4.340
4.740
4.260
4.740
29,588
+0.47(+11.01%)
Dec 12, 2023
4.270
4.370
4.130
4.270
21,251
+0.03(+0.71%)
Dec 11, 2023
4.400
4.480
4.190
4.240
20,742
-0.14(-3.20%)
Dec 08, 2023
4.390
4.445
4.330
4.380
22,178
-0.02(-0.45%)
Dec 07, 2023
4.440
4.490
4.300
4.400
15,235
-0.02(-0.45%)
Dec 06, 2023
4.590
4.790
4.400
4.420
46,654
-0.14(-3.07%)
Dec 05, 2023
4.640
4.738
4.560
4.560
16,686
-0.08(-1.72%)
Dec 04, 2023
4.640
4.720
4.600
4.640
14,886
-0.02(-0.43%)
Dec 01, 2023
4.380
4.700
4.380
4.660
51,773
+0.28(+6.39%)
Nov 30, 2023
4.250
4.508
4.220
4.380
43,885
+0.11(+2.58%)
Nov 29, 2023
4.250
4.320
4.160
4.270
31,367
+0.15(+3.64%)
Nov 28, 2023
4.330
4.330
4.085
4.120
13,227
-0.08(-1.90%)
Nov 27, 2023
4.100
4.270
4.060
4.200
23,333
+0.00(+0.00%)
Nov 24, 2023
4.110
4.200
4.000
4.200
20,687
+0.22(+5.53%)
Nov 22, 2023
4.040
4.140
3.930
3.980
37,830
+0.02(+0.51%)
Nov 21, 2023
4.090
4.180
3.960
3.960
19,830
-0.18(-4.35%)
Nov 20, 2023
3.910
4.249
3.910
4.140
89,240
+0.21(+5.34%)
Nov 17, 2023
3.770
3.940
3.690
3.930
30,473
+0.21(+5.65%)
Nov 16, 2023
3.720
3.850
3.670
3.720
32,881
+0.00(+0.00%)
Nov 15, 2023
3.870
4.000
3.720
3.720
49,319
-0.19(-4.86%)
Nov 14, 2023
3.600
3.910
3.480
3.910
69,350
+0.44(+12.68%)
Nov 13, 2023
3.250
3.615
3.250
3.470
110,233
+0.25(+7.76%)
Nov 10, 2023
3.440
3.480
3.020
3.220
91,992
-0.12(-3.59%)
Nov 09, 2023
3.560
3.770
3.260
3.340
126,210
-0.57(-14.58%)
Nov 08, 2023
3.870
3.910
3.782
3.910
22,860
+0.04(+1.03%)
Nov 07, 2023
3.870
4.000
3.841
3.870
31,391
-0.02(-0.51%)
Nov 06, 2023
3.820
4.080
3.810
3.890
68,886
+0.11(+2.91%)
Nov 03, 2023
3.805
4.086
3.730
3.780
34,864
+0.08(+2.16%)
Nov 02, 2023
3.800
3.840
3.670
3.700
46,173
-0.10(-2.63%)
Nov 01, 2023
3.930
3.950
3.800
3.800
15,308
-0.12(-3.06%)
Oct 31, 2023
3.835
3.934
3.835
3.920
12,895
+0.05(+1.29%)
Oct 30, 2023
3.870
3.910
3.825
3.870
12,477
+0.07(+1.84%)
Oct 27, 2023
3.870
3.870
3.685
3.800
14,881
-0.01(-0.26%)
Oct 26, 2023
3.890
3.922
3.720
3.810
24,491
-0.09(-2.31%)
Oct 25, 2023
3.950
3.990
3.900
3.900
24,917
-0.06(-1.52%)
Oct 24, 2023
4.080
4.085
3.921
3.960
33,747
-0.04(-1.00%)
Oct 23, 2023
4.030
4.120
3.900
4.000
42,599
+0.00(+0.00%)
Oct 20, 2023
4.070
4.130
4.000
4.000
69,215
-0.07(-1.72%)
Oct 19, 2023
4.080
4.180
4.060
4.070
26,748
-0.07(-1.69%)
Oct 18, 2023
4.160
4.180
4.095
4.140
6,299
-0.01(-0.24%)
Oct 17, 2023
4.210
4.340
4.052
4.150
52,254
-0.04(-0.95%)
Oct 16, 2023
4.230
4.310
4.190
4.190
19,716
+0.04(+0.96%)
Oct 13, 2023
4.300
4.315
4.100
4.150
32,122
-0.18(-4.16%)
Oct 12, 2023
4.326
4.350
4.264
4.330
24,239
+0.05(+1.17%)
Oct 11, 2023
4.440
4.480
4.270
4.280
28,404
-0.15(-3.39%)
Oct 10, 2023
4.411
4.530
4.411
4.430
13,946
+0.01(+0.23%)
Oct 09, 2023
4.320
4.505
4.315
4.420
13,548
+0.05(+1.14%)
Oct 06, 2023
4.390
4.520
4.300
4.370
26,318
-0.01(-0.23%)
Oct 05, 2023
4.600
4.728
4.380
4.380
52,465
-0.22(-4.78%)
Oct 04, 2023
4.670
4.680
4.600
4.600
16,808
-0.03(-0.65%)
Oct 03, 2023
4.610
4.710
4.600
4.630
19,099
-0.03(-0.64%)
Oct 02, 2023
4.760
4.760
4.620
4.660
26,659
-0.08(-1.69%)
Sep 29, 2023
4.850
4.956
4.703
4.740
15,672
-0.14(-2.87%)
Sep 28, 2023
4.970
5.020
4.850
4.880
11,818
-0.08(-1.61%)
Sep 27, 2023
4.990
5.080
4.930
4.960
10,366
-0.03(-0.60%)
Sep 26, 2023
5.030
5.070
4.965
4.990
21,609
-0.07(-1.38%)
Sep 25, 2023
5.040
5.105
5.050
5.060
15,585
+0.05(+1.00%)
Sep 22, 2023
5.020
5.080
4.955
5.010
11,266
+0.01(+0.20%)
Sep 21, 2023
5.050
5.070
4.935
5.000
15,860
+0.02(+0.40%)
Sep 20, 2023
5.030
5.050
4.950
4.980
26,364
-0.03(-0.60%)
Sep 19, 2023
4.920
5.100
4.920
5.010
32,136
+0.09(+1.83%)
Sep 18, 2023
5.020
5.030
4.920
4.920
20,363
-0.06(-1.20%)
Sep 15, 2023
5.050
5.070
4.960
4.980
51,430
-0.07(-1.39%)
Sep 14, 2023
5.060
5.120
5.020
5.050
33,504
+0.04(+0.80%)
Sep 13, 2023
5.050
5.070
5.000
5.010
18,695
-0.06(-1.18%)
Sep 12, 2023
5.010
5.080
5.010
5.070
10,405
+0.01(+0.20%)
Sep 11, 2023
5.060
5.100
5.000
5.060
24,552
+0.01(+0.20%)
Sep 08, 2023
5.050
5.090
5.010
5.050
11,907
+0.03(+0.60%)
Sep 07, 2023
5.100
5.280
5.000
5.020
67,917
-0.05(-0.99%)
Sep 06, 2023
5.050
5.122
4.980
5.070
45,718
+0.02(+0.40%)
Sep 05, 2023
5.000
5.080
4.840
5.050
100,493
+0.00(+0.00%)
Sep 01, 2023
5.050
5.100
4.960
5.050
131,175
-0.05(-0.98%)
Aug 31, 2023
5.340
5.370
5.070
5.100
44,650
-0.23(-4.32%)
Aug 30, 2023
5.560
5.570
5.315
5.330
75,908
-0.25(-4.48%)
Aug 29, 2023
5.500
5.630
5.450
5.580
54,338
+0.04(+0.72%)
Aug 28, 2023
5.570
5.670
5.530
5.540
49,297
-0.03(-0.54%)
Aug 25, 2023
5.600
5.720
5.510
5.570
54,097
-0.05(-0.89%)
Aug 24, 2023
5.630
5.710
5.550
5.620
40,548
-0.09(-1.58%)
Aug 23, 2023
5.620
5.810
5.570
5.710
39,232
+0.08(+1.42%)
Aug 22, 2023
5.500
5.660
5.500
5.630
25,473
+0.12(+2.18%)
Aug 21, 2023
5.460
5.641
5.451
5.510
35,705
-0.01(-0.18%)
Aug 18, 2023
5.500
5.670
5.500
5.520
49,225
-0.02(-0.36%)
Aug 17, 2023
5.430
5.655
5.370
5.540
47,136
+0.05(+0.91%)
Aug 16, 2023
5.600
5.600
5.480
5.490
24,412
-0.06(-1.08%)
Aug 15, 2023
5.550
5.720
5.338
5.550
52,054
-0.20(-3.48%)
Aug 14, 2023
5.860
5.860
5.510
5.750
25,192
-0.11(-1.88%)
Aug 11, 2023
5.730
6.090
5.730
5.860
72,785
+0.01(+0.17%)
Aug 10, 2023
5.850
5.885
5.555
5.850
36,838
+0.17(+2.99%)
Aug 09, 2023
5.600
5.862
5.520
5.680
80,746
+0.12(+2.16%)
Aug 08, 2023
5.390
5.700
5.290
5.560
30,232
+0.11(+2.02%)
Aug 07, 2023
5.420
5.530
5.400
5.450
53,666
+0.03(+0.55%)
Aug 04, 2023
5.300
5.860
5.300
5.420
172,123
+0.13(+2.46%)
Aug 03, 2023
6.990
7.000
5.250
5.290
466,271
-2.12(-28.61%)
Aug 02, 2023
7.460
7.550
7.200
7.410
24,124
-0.16(-2.11%)
Aug 01, 2023
7.240
7.670
7.240
7.570
20,676
+0.08(+1.07%)
Jul 31, 2023
7.210
7.490
7.190
7.490
24,170
+0.37(+5.20%)
Jul 28, 2023
7.080
7.240
7.050
7.120
12,874
+0.04(+0.56%)
Jul 27, 2023
7.200
7.240
7.060
7.080
11,744
-0.09(-1.26%)
Jul 26, 2023
7.310
7.370
7.150
7.170
18,826
-0.14(-1.92%)
Jul 25, 2023
7.450
7.450
7.280
7.310
9,021
-0.08(-1.08%)
Jul 24, 2023
7.320
7.400
7.225
7.390
15,192
+0.26(+3.65%)
Jul 21, 2023
7.420
7.545
7.122
7.130
16,827
-0.28(-3.78%)
Jul 20, 2023
7.470
7.880
7.230
7.410
46,318
-0.10(-1.33%)
Jul 19, 2023
7.820
7.820
7.440
7.510
15,990
-0.26(-3.35%)
Jul 18, 2023
7.640
7.890
7.630
7.770
30,737
+0.16(+2.10%)
Jul 17, 2023
7.240
7.610
7.240
7.610
12,619
+0.30(+4.10%)
Jul 14, 2023
7.420
7.490
7.212
7.310
33,879
-0.15(-2.01%)
Jul 13, 2023
7.580
7.710
7.390
7.460
30,534
-0.10(-1.32%)
Jul 12, 2023
7.720
7.816
7.530
7.560
25,588
-0.19(-2.45%)
Jul 11, 2023
7.780
7.940
7.660
7.750
30,445
-0.14(-1.77%)
Jul 10, 2023
7.820
7.970
7.425
7.890
39,828
-0.01(-0.13%)
Jul 07, 2023
7.660
7.935
7.633
7.900
122,215
+0.28(+3.67%)
Jul 06, 2023
7.270
7.672
7.250
7.620
52,862
+0.23(+3.11%)
Jul 05, 2023
7.070
7.425
7.020
7.390
25,794
+0.32(+4.53%)
Jul 03, 2023
7.220
7.300
7.070
7.070
11,365
-0.29(-3.94%)
Jun 30, 2023
7.490
7.490
7.182
7.360
25,517
-0.08(-1.08%)
Jun 29, 2023
7.200
7.440
7.184
7.440
17,133
+0.16(+2.20%)
Jun 28, 2023
7.130
7.310
7.000
7.280
18,832
+0.20(+2.82%)
Jun 27, 2023
7.000
7.210
7.000
7.080
50,492
+0.08(+1.14%)
Jun 26, 2023
7.000
7.210
6.980
7.000
67,615
+0.02(+0.29%)
Jun 23, 2023
7.710
7.750
6.960
6.980
726,645
-0.78(-10.05%)
Jun 22, 2023
7.820
7.840
7.610
7.760
41,076
+0.03(+0.39%)
Jun 21, 2023
7.630
7.860
7.630
7.730
38,449
+0.02(+0.26%)
Jun 20, 2023
7.600
7.790
7.600
7.710
27,780
+0.15(+1.98%)
Jun 16, 2023
7.630
7.730
7.550
7.560
32,375
-0.07(-0.92%)
Jun 15, 2023
7.450
7.680
7.370
7.630
27,233
+0.16(+2.14%)
Jun 14, 2023
7.630
7.690
7.470
7.470
24,097
-0.16(-2.10%)
Jun 13, 2023
7.670
7.770
7.550
7.630
34,027
+0.02(+0.26%)
Jun 12, 2023
7.650
7.800
7.550
7.610
30,970
-0.07(-0.91%)
Jun 09, 2023
7.680
7.740
7.590
7.680
15,936
+0.01(+0.13%)
Jun 08, 2023
7.680
7.800
7.630
7.670
34,747
+0.01(+0.13%)
Jun 07, 2023
7.620
7.690
7.521
7.660
19,441
+0.07(+0.92%)
Jun 06, 2023
7.390
7.700
7.390
7.590
34,889
+0.27(+3.69%)
Jun 05, 2023
7.130
7.460
6.860
7.320
53,270
-0.18(-2.40%)
Jun 02, 2023
7.400
7.650
7.370
7.500
29,825
+0.09(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.