Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B. Riley Principal Merger Corp II Cl A
(NY:
BMRG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 16, 2020
10.68
10.68
0
+0.00(+0.00%)
Nov 13, 2020
10.60
11.00
10.42
10.82
728,400
+0.30(+2.85%)
Nov 12, 2020
10.44
10.58
10.29
10.52
754,095
+0.09(+0.86%)
Nov 11, 2020
10.10
10.43
10.09
10.43
1,078,197
+0.22(+2.15%)
Nov 10, 2020
10.16
10.27
10.09
10.21
3,447,045
+0.05(+0.49%)
Nov 09, 2020
10.16
10.17
10.10
10.16
2,475,017
-0.09(-0.88%)
Nov 06, 2020
10.06
10.29
10.06
10.25
4,239,400
+0.14(+1.38%)
Nov 05, 2020
10.08
10.12
10.08
10.11
1,619,846
+0.02(+0.20%)
Nov 04, 2020
10.08
10.09
10.06
10.09
1,266,779
+0.00(+0.00%)
Nov 03, 2020
10.09
10.09
10.01
10.09
1,072,114
+0.02(+0.20%)
Nov 02, 2020
10.03
10.08
10.01
10.07
762,463
+0.06(+0.60%)
Oct 30, 2020
10.05
10.05
9.990
10.01
419,300
-0.01(-0.10%)
Oct 29, 2020
9.980
10.04
9.980
10.02
341,472
+0.02(+0.20%)
Oct 28, 2020
9.990
10.02
9.990
10.00
615,282
-0.02(-0.20%)
Oct 27, 2020
9.980
10.02
9.980
10.02
564,695
+0.02(+0.20%)
Oct 26, 2020
9.990
10.00
9.960
10.00
357,930
+0.00(+0.00%)
Oct 23, 2020
10.02
10.02
9.980
10.00
313,900
-0.01(-0.10%)
Oct 22, 2020
10.00
10.02
9.960
10.01
126,231
+0.00(+0.00%)
Oct 21, 2020
10.00
10.02
9.960
10.01
760,369
+0.05(+0.50%)
Oct 20, 2020
9.970
9.980
9.950
9.960
281,456
-0.00(-0.05%)
Oct 19, 2020
9.970
9.980
9.940
9.965
189,071
-0.01(-0.05%)
Oct 16, 2020
9.980
10.01
9.970
9.970
49,000
-0.03(-0.30%)
Oct 15, 2020
10.04
10.04
9.970
10.00
38,915
+0.01(+0.10%)
Oct 14, 2020
10.00
10.01
9.960
9.990
99,482
-0.02(-0.15%)
Oct 13, 2020
9.960
10.03
9.960
10.01
813,983
+0.02(+0.15%)
Oct 12, 2020
9.970
10.03
9.960
9.990
81,022
-0.05(-0.50%)
Oct 09, 2020
9.950
10.04
9.950
10.04
207,300
+0.08(+0.85%)
Oct 08, 2020
9.970
10.00
9.950
9.955
228,798
-0.02(-0.15%)
Oct 07, 2020
9.950
10.02
9.950
9.970
130,918
+0.02(+0.20%)
Oct 06, 2020
10.00
10.00
9.950
9.950
279,201
-0.05(-0.50%)
Oct 05, 2020
10.02
10.03
9.980
10.00
900,677
+0.00(+0.02%)
Oct 02, 2020
10.00
10.02
9.990
9.998
83,000
-0.02(-0.17%)
Oct 01, 2020
10.02
10.05
10.01
10.02
77,338
+0.01(+0.05%)
Sep 30, 2020
10.09
10.09
10.01
10.01
261,480
-0.06(-0.60%)
Sep 29, 2020
10.01
10.09
10.00
10.07
282,936
+0.07(+0.70%)
Sep 28, 2020
10.04
10.10
9.960
10.00
142,886
-0.02(-0.20%)
Sep 25, 2020
10.02
10.05
10.01
10.02
180,300
+0.00(+0.00%)
Sep 24, 2020
10.06
10.09
10.01
10.02
213,895
+0.00(+0.00%)
Sep 23, 2020
10.08
10.09
10.00
10.02
432,922
-0.04(-0.40%)
Sep 22, 2020
10.20
10.20
10.04
10.06
265,602
-0.06(-0.59%)
Sep 21, 2020
10.17
10.18
10.01
10.12
934,880
-0.08(-0.78%)
Sep 18, 2020
10.22
10.33
10.16
10.20
270,000
+0.02(+0.20%)
Sep 17, 2020
10.29
10.29
10.15
10.18
312,074
-0.13(-1.26%)
Sep 16, 2020
10.39
10.45
10.15
10.31
505,337
+0.01(+0.10%)
Sep 15, 2020
10.40
10.42
10.22
10.30
322,990
-0.09(-0.87%)
Sep 14, 2020
10.50
10.50
10.30
10.39
220,592
-0.01(-0.10%)
Sep 11, 2020
10.60
10.69
10.37
10.40
387,700
-0.11(-1.05%)
Sep 10, 2020
10.30
10.70
10.25
10.51
996,510
+0.30(+2.94%)
Sep 09, 2020
10.31
10.39
10.20
10.21
264,237
+0.01(+0.10%)
Sep 08, 2020
10.34
10.34
10.00
10.20
1,176,384
-0.01(-0.10%)
Sep 04, 2020
10.55
10.55
10.17
10.21
326,100
-0.07(-0.68%)
Sep 03, 2020
10.30
10.33
10.21
10.28
67,897
-0.06(-0.58%)
Sep 02, 2020
10.37
10.37
10.15
10.34
193,340
+0.04(+0.39%)
Sep 01, 2020
10.19
10.34
10.05
10.30
778,673
+0.24(+2.39%)
Aug 31, 2020
10.14
10.19
10.05
10.06
113,896
-0.04(-0.40%)
Aug 28, 2020
10.15
10.19
10.06
10.10
633,500
+0.00(+0.05%)
Aug 27, 2020
10.04
10.15
10.04
10.10
12,579
+0.03(+0.25%)
Aug 26, 2020
10.08
10.25
10.06
10.07
190,586
-0.01(-0.10%)
Aug 25, 2020
9.990
10.14
9.990
10.08
62,088
+0.02(+0.20%)
Aug 24, 2020
10.01
10.12
10.00
10.06
56,720
+0.00(+0.00%)
Aug 21, 2020
10.07
10.14
10.00
10.06
66,000
-0.03(-0.30%)
Aug 20, 2020
10.07
10.19
9.990
10.09
249,098
-0.06(-0.59%)
Aug 19, 2020
10.15
10.18
10.05
10.15
92,033
+0.06(+0.59%)
Aug 18, 2020
10.15
10.25
10.05
10.09
75,174
-0.09(-0.88%)
Aug 17, 2020
10.25
10.25
10.15
10.18
64,569
-0.04(-0.39%)
Aug 14, 2020
10.38
10.38
10.15
10.22
93,700
-0.07(-0.68%)
Aug 13, 2020
10.20
10.29
10.17
10.29
72,061
+0.06(+0.59%)
Aug 12, 2020
10.25
10.27
10.11
10.23
28,887
-0.02(-0.20%)
Aug 11, 2020
10.26
10.28
10.10
10.25
33,641
+0.02(+0.20%)
Aug 10, 2020
10.29
10.29
10.18
10.23
11,400
-0.06(-0.58%)
Aug 07, 2020
10.25
10.29
10.18
10.29
24,400
+0.04(+0.39%)
Aug 06, 2020
10.23
10.25
10.15
10.25
16,199
+0.10(+0.99%)
Aug 05, 2020
10.25
10.25
10.06
10.15
465,816
-0.05(-0.49%)
Aug 04, 2020
10.12
10.20
10.10
10.20
74,480
+0.07(+0.69%)
Aug 03, 2020
10.25
10.25
10.12
10.13
185,482
-0.12(-1.17%)
Jul 31, 2020
10.25
10.40
10.12
10.25
126,300
+0.00(+0.00%)
Jul 30, 2020
10.27
10.35
10.11
10.25
206,239
-0.14(-1.35%)
Jul 29, 2020
10.40
10.48
10.26
10.39
70,755
-0.01(-0.10%)
Jul 28, 2020
10.35
10.48
10.27
10.40
447,974
-0.05(-0.48%)
Jul 27, 2020
10.65
10.82
10.40
10.45
48,713
+0.10(+0.97%)
Jul 24, 2020
10.44
10.45
10.30
10.35
213,500
-0.01(-0.10%)
Jul 23, 2020
10.45
10.60
10.25
10.36
284,791
-0.14(-1.33%)
Jul 22, 2020
10.50
10.61
10.40
10.50
59,847
-0.05(-0.47%)
Jul 21, 2020
10.84
10.85
10.50
10.55
70,115
-0.07(-0.66%)
Jul 20, 2020
10.70
10.75
10.59
10.62
48,518
+0.02(+0.19%)
Jul 17, 2020
10.60
10.80
10.51
10.60
89,500
-0.05(-0.47%)
Jul 16, 2020
10.58
10.75
10.52
10.65
37,958
-0.03(-0.28%)
Jul 15, 2020
10.52
10.82
10.52
10.68
165,988
+0.08(+0.75%)
Jul 14, 2020
10.78
10.89
10.50
10.60
252,108
-0.25(-2.30%)
Jul 13, 2020
11.05
11.14
10.77
10.85
374,770
-0.14(-1.27%)
Jul 10, 2020
11.11
11.11
10.88
10.99
236,400
-0.01(-0.09%)
Jul 09, 2020
10.81
11.02
10.65
11.00
219,477
+0.30(+2.80%)
Jul 08, 2020
10.92
10.99
10.60
10.70
160,333
-0.12(-1.11%)
Jul 07, 2020
11.12
11.18
10.63
10.82
265,122
-0.23(-2.08%)
Jul 06, 2020
11.20
11.30
10.88
11.05
452,092
+0.00(+0.00%)
Jul 02, 2020
11.07
11.22
10.88
11.05
598,500
+0.19(+1.75%)
Jul 01, 2020
10.91
11.18
10.80
10.86
176,006
+0.13(+1.21%)
Jun 30, 2020
11.40
11.49
10.65
10.73
975,185
-0.39(-3.51%)
Jun 29, 2020
11.00
11.33
10.68
11.12
712,726
+0.50(+4.71%)
Jun 26, 2020
10.97
10.97
10.56
10.62
542,500
-0.28(-2.57%)
Jun 25, 2020
11.80
11.84
10.67
10.90
1,113,642
-0.50(-4.39%)
Jun 24, 2020
9.860
11.65
9.850
11.40
3,873,733
+1.55(+15.74%)
Jun 23, 2020
10.03
10.03
9.800
9.850
20,065
+0.02(+0.20%)
Jun 22, 2020
9.860
9.930
9.820
9.830
7,801
+0.02(+0.20%)
Jun 19, 2020
9.950
9.950
9.810
9.810
600
-0.06(-0.61%)
Jun 18, 2020
9.870
9.870
9.870
9.870
145
+0.00(+0.00%)
Jun 17, 2020
9.870
9.870
18
+0.00(+0.00%)
Jun 16, 2020
9.870
9.870
9.870
9.870
131
+0.12(+1.23%)
Jun 15, 2020
9.750
9.750
9.750
9.750
100,185
-0.01(-0.10%)
Jun 11, 2020
9.760
9.760
9.760
0
+0.01(+0.10%)
Jun 10, 2020
9.750
9.750
9.750
9.750
194,596
+0.02(+0.21%)
Jun 09, 2020
9.750
9.800
9.730
9.730
158,697
-0.02(-0.21%)
Jun 08, 2020
9.750
9.750
9.750
9.750
25,104
+0.03(+0.31%)
Jun 05, 2020
9.720
9.720
9.720
9.720
100
+0.00(+0.00%)
Jun 04, 2020
10.00
10.00
9.700
9.720
606,752
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.