Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.20	27.28	26.42	26.61	1,861,652	-0.74(-2.72%)
May 27, 2022	27.23	27.44	27.07	27.35	1,515,906	+0.26(+0.95%)
May 26, 2022	27.25	27.53	27.00	27.09	3,108,227	+0.61(+2.28%)
May 25, 2022	27.17	27.36	26.41	26.49	1,605,997	-0.89(-3.26%)
May 24, 2022	27.52	27.62	27.03	27.38	905,467	-0.41(-1.46%)
May 23, 2022	28.06	28.23	27.49	27.79	1,455,220	-0.10(-0.36%)
May 20, 2022	27.96	28.10	27.18	27.89	2,746,137	+0.09(+0.32%)
May 19, 2022	26.84	27.90	26.84	27.80	1,846,158	+0.71(+2.64%)
May 18, 2022	27.35	27.84	27.05	27.08	1,223,713	-0.60(-2.15%)
May 17, 2022	27.13	27.78	27.07	27.68	1,123,514	+0.99(+3.72%)
May 16, 2022	26.54	27.05	26.37	26.69	980,997	+0.13(+0.49%)
May 13, 2022	25.79	26.73	25.79	26.56	1,534,758	+0.84(+3.28%)
May 12, 2022	25.56	25.91	25.16	25.72	1,579,502	-0.01(-0.04%)
May 11, 2022	25.56	26.23	25.44	25.73	1,271,056	+0.05(+0.19%)
May 10, 2022	26.57	26.61	25.47	25.68	1,436,074	-0.78(-2.96%)
May 09, 2022	26.45	26.72	25.91	26.46	1,231,466	-0.32(-1.19%)
May 06, 2022	27.17	27.40	26.53	26.78	1,365,197	-0.23(-0.85%)
May 05, 2022	26.88	27.68	26.66	27.00	1,808,931	+0.31(+1.15%)
May 04, 2022	25.76	26.79	25.58	26.70	2,258,202	+0.91(+3.54%)
May 03, 2022	25.34	25.93	25.32	25.78	1,285,950	+0.37(+1.44%)
May 02, 2022	25.17	25.73	24.91	25.42	1,249,665	+0.00(+0.00%)
Apr 29, 2022	25.86	26.32	25.36	25.42	1,203,745	-0.61(-2.33%)
Apr 28, 2022	25.75	26.19	25.16	26.02	5,332,428	+0.57(+2.22%)
Apr 27, 2022	25.39	25.61	24.83	25.46	1,415,706	+0.02(+0.08%)
Apr 26, 2022	25.90	25.95	25.42	25.44	1,529,393	-0.81(-3.10%)
Apr 25, 2022	25.66	26.26	25.01	26.25	2,054,754	+0.49(+1.89%)
Apr 22, 2022	25.97	26.21	25.75	25.76	1,711,426	-0.44(-1.67%)
Apr 21, 2022	26.49	26.53	25.91	26.20	1,696,501	-0.20(-0.75%)
Apr 20, 2022	26.11	26.50	25.97	26.40	1,326,479	+0.61(+2.35%)
Apr 19, 2022	24.95	25.86	24.95	25.79	1,342,346	+0.82(+3.30%)
Apr 18, 2022	24.78	25.27	24.78	24.97	1,218,620	+0.15(+0.60%)
Apr 14, 2022	24.66	25.14	24.66	24.82	1,019,524	+0.01(+0.04%)
Apr 13, 2022	24.54	24.88	24.34	24.81	905,277	+0.36(+1.46%)
Apr 12, 2022	24.96	25.22	24.36	24.46	938,811	-0.32(-1.28%)
Apr 11, 2022	24.79	25.18	24.66	24.77	1,295,574	-0.03(-0.12%)
Apr 08, 2022	24.48	24.97	24.38	24.80	1,352,064	+0.22(+0.89%)
Apr 07, 2022	24.23	24.74	24.07	24.58	1,097,467	+0.21(+0.85%)
Apr 06, 2022	24.59	24.70	24.10	24.38	1,378,749	-0.52(-2.07%)
Apr 05, 2022	25.15	25.26	24.74	24.89	1,490,949	-0.30(-1.18%)
Apr 04, 2022	24.82	25.27	24.59	25.19	1,394,232	+0.34(+1.36%)
Apr 01, 2022	25.25	25.50	24.57	24.85	2,024,826	-0.34(-1.34%)
Mar 31, 2022	24.72	25.51	24.62	25.19	2,588,085	+0.31(+1.24%)
Mar 30, 2022	24.76	25.16	24.58	24.88	1,542,105	+0.04(+0.16%)
Mar 29, 2022	24.69	24.97	24.49	24.84	1,476,056	+0.50(+2.04%)
Mar 28, 2022	24.32	24.51	24.03	24.35	920,168	-0.12(-0.49%)
Mar 25, 2022	24.15	24.56	24.07	24.47	2,416,637	+0.49(+2.03%)
Mar 24, 2022	23.97	24.11	23.76	23.98	1,159,727	+0.07(+0.29%)
Mar 23, 2022	23.95	24.45	23.81	23.91	1,373,626	-0.39(-1.59%)
Mar 22, 2022	24.36	24.78	24.20	24.30	1,510,368	+0.13(+0.53%)
Mar 21, 2022	24.29	24.38	23.54	24.17	2,145,480	-0.12(-0.49%)
Mar 18, 2022	23.69	24.32	23.62	24.29	2,127,112	+0.50(+2.09%)
Mar 17, 2022	23.15	23.89	23.11	23.79	1,587,187	+0.36(+1.52%)
Mar 16, 2022	22.48	23.44	22.48	23.43	2,185,940	+1.11(+4.98%)
Mar 15, 2022	22.56	22.78	22.09	22.32	2,299,705	-0.22(-0.97%)
Mar 14, 2022	22.82	23.19	22.40	22.54	1,550,562	-0.28(-1.22%)
Mar 11, 2022	22.96	23.12	22.74	22.82	1,891,671	+0.13(+0.57%)
Mar 10, 2022	22.87	22.97	22.32	22.69	1,867,994	-0.53(-2.26%)
Mar 09, 2022	22.76	23.31	22.51	23.22	2,371,890	+1.18(+5.36%)
Mar 08, 2022	22.35	22.49	21.78	22.03	3,495,664	-0.36(-1.60%)
Mar 07, 2022	23.63	23.82	22.39	22.39	2,335,552	-1.32(-5.56%)
Mar 04, 2022	23.71	23.86	23.26	23.71	3,390,316	-0.36(-1.48%)
Mar 03, 2022	24.05	24.32	23.71	24.07	1,965,855	+0.13(+0.54%)
Mar 02, 2022	23.44	24.18	23.41	23.94	2,608,042	+0.71(+3.05%)
Mar 01, 2022	23.91	24.16	23.03	23.23	1,986,369	-0.85(-3.54%)
Feb 28, 2022	23.74	24.09	23.15	24.08	2,173,740	+0.09(+0.37%)
Feb 25, 2022	23.67	24.18	23.36	23.99	3,896,054	+0.21(+0.87%)
Feb 24, 2022	22.85	23.90	22.70	23.79	3,333,925	+0.26(+1.10%)
Feb 23, 2022	24.71	24.96	23.53	23.53	2,416,525	-1.18(-4.77%)
Feb 22, 2022	24.58	25.32	24.29	24.71	6,526,645	+0.45(+1.84%)
Feb 18, 2022				24.26	0	-0.25(-1.01%)
Feb 17, 2022	27.75	27.90	23.98	24.51	5,189,394	-3.40(-12.18%)
Feb 16, 2022	27.78	28.06	27.49	27.91	1,287,371	-0.05(-0.18%)
Feb 15, 2022	27.37	27.99	27.34	27.96	1,245,712	+0.75(+2.77%)
Feb 14, 2022	27.29	27.54	27.09	27.20	1,151,970	-0.07(-0.25%)
Feb 11, 2022	27.68	27.88	27.05	27.27	1,030,779	-0.31(-1.11%)
Feb 10, 2022	26.91	27.87	26.82	27.58	1,790,958	+0.24(+0.87%)
Feb 09, 2022	27.42	27.59	27.24	27.34	754,284	+0.17(+0.62%)
Feb 08, 2022	26.57	27.24	26.57	27.17	1,656,005	+0.69(+2.62%)
Feb 07, 2022	26.82	26.91	26.29	26.48	1,331,022	-0.27(-1.00%)
Feb 04, 2022	26.56	26.95	26.07	26.75	1,286,197	-0.05(-0.18%)
Feb 03, 2022	27.81		26.71	26.80	1,637,623	-1.27(-4.52%)
Feb 02, 2022	27.73	28.15	27.62	28.07	1,193,100	+0.32(+1.14%)
Feb 01, 2022	27.96	28.19	27.48	27.75	1,318,818	-0.11(-0.39%)
Jan 31, 2022	27.34	27.88		27.86	2,136,421	+0.52(+1.88%)
Jan 28, 2022	27.04	27.39	26.47	27.34	1,833,660	+0.38(+1.40%)
Jan 27, 2022	26.87	27.21	26.17	26.97	1,841,158	+0.20(+0.74%)
Jan 26, 2022	27.46	27.75	26.63	26.77	1,433,924	-0.57(-2.10%)
Jan 25, 2022	27.96	28.11	26.85	27.34	2,103,419	-1.07(-3.77%)
Jan 24, 2022	27.65	28.58	27.41	28.41	2,301,585	+0.40(+1.41%)
Jan 21, 2022	28.48	28.54	27.99	28.02	1,244,656	-0.54(-1.87%)
Jan 20, 2022	29.31	29.50	28.52	28.55	868,055	-0.61(-2.11%)
Jan 19, 2022	29.66	29.95	29.15	29.17	1,187,752	-0.35(-1.18%)
Jan 18, 2022	29.35	29.71	29.19	29.51	1,404,541	-0.22(-0.73%)
Jan 14, 2022				29.73	0	-0.49(-1.61%)
Jan 13, 2022	30.23	30.57	30.12	30.22	1,427,868	+0.08(+0.26%)
Jan 12, 2022	30.48	30.49	29.76	30.14	2,085,406	-0.19(-0.62%)
Jan 11, 2022	30.15	30.34	29.79	30.33	2,255,970	+0.29(+0.96%)
Jan 10, 2022	30.04	30.37	29.39	30.04	1,823,706	-0.27(-0.88%)
Jan 07, 2022	30.62	30.80	29.79	30.31	2,112,836	-0.35(-1.13%)
Jan 06, 2022	30.45	30.81	30.34	30.65	1,085,103	+0.26(+0.85%)
Jan 05, 2022	30.67	31.02	30.38	30.40	1,588,354	-0.32(-1.03%)
Jan 04, 2022	30.57	30.99	30.45	30.71	2,259,857	+0.46(+1.51%)
Jan 03, 2022	30.45	30.59	29.94	30.26	1,323,083	-0.20(-0.65%)
Dec 31, 2021	30.61	30.82	30.41	30.45	871,933	-0.16(-0.52%)
Dec 30, 2021	30.95	31.18	30.60	30.61	855,299	-0.39(-1.25%)
Dec 29, 2021	30.72	31.03	30.57	31.00	1,913,941	+0.43(+1.39%)
Dec 28, 2021	30.40	30.77	30.40	30.57	860,016	+0.14(+0.46%)
Dec 27, 2021	30.20	30.56	30.17	30.43	1,124,561	+0.35(+1.15%)
Dec 23, 2021	30.06	30.34	29.79	30.09	1,751,224	+0.22(+0.73%)
Dec 22, 2021	29.67	30.07	29.43	29.87	1,815,997	+0.43(+1.45%)
Dec 21, 2021	28.90	29.80	28.83	29.44	2,081,912	+0.73(+2.55%)
Dec 20, 2021	29.34	29.54	28.29	28.71	1,189,197	-1.01(-3.40%)
Dec 17, 2021	29.93	30.21	29.61	29.72	2,464,567	-0.31(-1.02%)
Dec 16, 2021	30.46	30.86	29.99	30.03	836,353	-0.26(-0.85%)
Dec 15, 2021	30.06	30.46	29.93	30.29	1,364,510	+0.19(+0.63%)
Dec 14, 2021	30.11	30.52	29.96	30.10	1,534,520	-0.13(-0.43%)
Dec 13, 2021	30.42	30.73	29.98	30.23	1,202,721	-0.31(-1.01%)
Dec 10, 2021	30.97	31.27	30.49	30.53	1,018,126	-0.43(-1.38%)
Dec 09, 2021	31.27	31.51	30.94	30.96	803,297	-0.55(-1.73%)
Dec 08, 2021	31.62	32.02	31.44	31.51	1,126,979	-0.12(-0.38%)
Dec 07, 2021	31.71	32.03	31.58	31.62	962,476	+0.25(+0.79%)
Dec 06, 2021	30.71	31.81	30.66	31.38	1,464,121	+1.01(+3.33%)
Dec 03, 2021	31.00	31.22	29.96	30.37	1,751,723	-0.39(-1.26%)
Dec 02, 2021	30.21	30.95	30.12	30.75	1,574,304	+0.63(+2.11%)
Dec 01, 2021	31.60	31.60	30.12	30.12	1,912,696	-1.09(-3.48%)
Nov 30, 2021	31.47	31.65	31.09	31.20	1,559,172	-0.51(-1.62%)
Nov 29, 2021	32.43	32.56	31.62	31.72	899,395	-0.44(-1.36%)
Nov 26, 2021	32.48	32.63	31.80	32.15	958,767	-0.83(-2.52%)
Nov 24, 2021	32.87	33.17	32.70	32.99	782,021	-0.08(-0.24%)
Nov 23, 2021	33.17	33.19	32.62	33.06	905,613	-0.12(-0.36%)
Nov 22, 2021	33.70	33.86	33.17	33.18	1,148,089	-0.44(-1.30%)
Nov 19, 2021	33.12	33.89	33.02	33.62	2,451,427	+0.48(+1.43%)
Nov 18, 2021	33.31	33.14	32.99	33.14	823,489	-0.04(-0.12%)
Nov 17, 2021	33.04	33.30	32.96	33.18	633,336	+0.02(+0.06%)
Nov 16, 2021	33.09	33.68	33.03	33.16	836,823	+0.17(+0.51%)
Nov 15, 2021	33.41	33.49	32.94	33.00	943,304	-0.29(-0.86%)
Nov 12, 2021	32.83	33.38	32.66	33.28	912,464	+0.64(+1.97%)
Nov 11, 2021	33.17	33.37	32.60	32.64	1,019,294	-0.61(-1.85%)
Nov 10, 2021	33.20			33.25	1,081,409	-0.13(-0.39%)
Nov 09, 2021	33.02	33.60	33.02	33.38	800,059	+0.37(+1.11%)
Nov 08, 2021	33.46	33.72	32.75	33.02	976,445	-0.21(-0.63%)
Nov 05, 2021	32.81	33.35	32.61	33.22	1,197,158	+0.79(+2.44%)
Nov 04, 2021	33.67	33.84	32.35	32.43	1,632,818	-1.64(-4.82%)
Nov 03, 2021	34.05	34.28	33.90	34.07	1,432,872	+0.01(+0.03%)
Nov 02, 2021	33.89	34.17	33.83	34.06	729,980	+0.32(+0.94%)
Nov 01, 2021	33.52	33.97	33.64	33.75	1,261,582	+0.25(+0.74%)
Oct 29, 2021	33.19	33.72	33.07	33.50	1,175,479	+0.29(+0.86%)
Oct 28, 2021	33.19	33.33	32.86	33.21	872,639	+0.18(+0.54%)
Oct 27, 2021	33.36	33.77	32.98	33.03	756,224	-0.46(-1.36%)
Oct 26, 2021	33.93		33.48	33.49	652,997	-0.38(-1.11%)
Oct 25, 2021	34.16	34.30	33.81	33.87	728,243	-0.14(-0.41%)
Oct 22, 2021	34.04	34.22	33.95	34.01	426,954	-0.10(-0.29%)
Oct 21, 2021	34.04	34.25	33.83	34.10	547,399	+0.08(+0.23%)
Oct 20, 2021	33.99	34.06	33.79	34.03	480,080	+0.16(+0.47%)
Oct 19, 2021	33.67	34.03	33.67	33.87	727,760	+0.26(+0.77%)
Oct 18, 2021	33.67	33.96	33.49	33.61	647,732	-0.17(-0.50%)
Oct 15, 2021	33.85	34.06	33.57	33.78	795,024	+0.12(+0.35%)
Oct 14, 2021	33.27	33.68	33.27	33.66	776,144	+0.69(+2.10%)
Oct 13, 2021	32.66	33.74	32.62	32.97	1,224,960	+0.50(+1.53%)
Oct 12, 2021	32.28	32.70	32.13	32.47	1,069,083	+0.21(+0.64%)
Oct 11, 2021	33.17	33.28	32.22	32.26	721,384	-1.19(-3.55%)
Oct 08, 2021	33.34	33.68	33.05	33.45	744,961	+0.09(+0.27%)
Oct 07, 2021	33.18	33.68	33.18	33.36	465,283	+0.40(+1.20%)
Oct 06, 2021	33.22	33.41	32.64	32.97	643,163	-0.53(-1.60%)
Oct 05, 2021	33.37	33.71	33.13	33.50	972,151	+0.10(+0.30%)
Oct 04, 2021	33.68	33.79	32.96	33.40	1,269,632	-0.31(-0.91%)
Oct 01, 2021	33.60	33.92	33.11	33.71	601,456	+0.44(+1.31%)
Sep 30, 2021	34.17	34.19	33.24	33.27	895,965	-0.79(-2.33%)
Sep 29, 2021	34.16	34.43	33.97	34.06	693,621	-0.06(-0.17%)
Sep 28, 2021	34.29	34.47	34.09	34.12	873,458	-0.39(-1.12%)
Sep 27, 2021	34.51	34.86	34.41	34.51	522,655	-0.03(-0.09%)
Sep 24, 2021	34.03	34.66	33.72	34.54	850,811	+0.44(+1.28%)
Sep 23, 2021	33.99	34.24	33.83	34.10	1,016,318	+0.24(+0.70%)
Sep 22, 2021	33.25	34.09	33.25	33.87	1,156,399	+0.77(+2.33%)
Sep 21, 2021	33.83	33.86	32.90	33.09	1,304,439	-0.60(-1.79%)
Sep 20, 2021	34.32	34.47	33.54	33.70	1,288,508	-1.10(-3.16%)
Sep 17, 2021	35.38	35.43	34.73	34.80	1,790,479	-0.74(-2.09%)
Sep 16, 2021	36.08	36.12	35.48	35.54	807,441	-0.58(-1.62%)
Sep 15, 2021	35.79	36.17	35.48	36.12	676,472	+0.36(+1.00%)
Sep 14, 2021	36.42	36.42	35.66	35.77	1,148,341	-0.44(-1.20%)
Sep 13, 2021	36.23	36.40	35.94	36.20	766,301	+0.29(+0.80%)
Sep 10, 2021	36.09	36.44	35.69	35.92	1,022,416	+0.01(+0.03%)
Sep 09, 2021	36.03	36.27	35.79	35.91	663,787	-0.14(-0.38%)
Sep 08, 2021	36.14	36.20	35.76	36.05	985,661	-0.28(-0.76%)
Sep 07, 2021	36.47	36.56	36.32	36.32	690,496	-0.17(-0.46%)
Sep 03, 2021	36.33	36.72	36.27	36.49	851,482	+0.08(+0.22%)
Sep 02, 2021	36.34	36.49	35.81	36.41	859,051	+0.09(+0.25%)
Sep 01, 2021	36.02	36.34	35.85	36.32	1,244,673	+0.33(+0.92%)
Aug 31, 2021	36.07	36.12	35.61	35.99	1,293,129	-0.04(-0.11%)
Aug 30, 2021	35.81	36.14	35.62	36.03	1,923,130	+0.23(+0.64%)
Aug 27, 2021	35.09	35.98	35.09	35.80	1,315,640	+0.66(+1.89%)
Aug 26, 2021	35.31	35.48	35.11	35.14	744,621	-0.17(-0.48%)
Aug 25, 2021	34.79	35.32	34.65	35.31	858,221	+0.57(+1.65%)
Aug 24, 2021	34.56	34.80	34.37	34.73	884,841	+0.32(+0.92%)
Aug 23, 2021	34.19	34.44	34.09	34.42	1,131,627	+0.34(+0.99%)
Aug 20, 2021	33.65	34.19	33.64	34.08	945,180	+0.41(+1.20%)
Aug 19, 2021	33.14	33.76	33.14	33.68	1,187,180	+0.10(+0.29%)
Aug 18, 2021	33.48	33.80	33.35	33.58	1,074,535	+0.10(+0.30%)
Aug 17, 2021	34.03	34.12	33.28	33.48	515,092	-0.53(-1.57%)
Aug 16, 2021	33.70	34.26	33.54	34.01	596,429	+0.13(+0.38%)
Aug 13, 2021	33.79	34.02	33.70	33.88	345,470	-0.11(-0.32%)
Aug 12, 2021	34.19	34.42	33.88	33.99	665,660	-0.12(-0.35%)
Aug 11, 2021	33.58	34.12	33.34	34.11	705,594	+0.72(+2.16%)
Aug 10, 2021	33.17	33.58	33.17	33.39	863,783	+0.13(+0.39%)
Aug 09, 2021	33.15	33.42	32.58	33.26	902,507	+0.19(+0.57%)
Aug 06, 2021	33.33	33.84	32.91	33.07	1,170,781	+1.11(+3.47%)
Aug 05, 2021	31.78	32.16	31.78	31.96	496,943	+0.12(+0.37%)
Aug 04, 2021	32.11	32.22	31.75	31.84	367,641	-0.34(-1.05%)
Aug 03, 2021	31.96	32.24	31.77	32.18	545,787	+0.21(+0.65%)
Aug 02, 2021	32.34	32.45	31.92	31.97	697,731	-0.04(-0.12%)
Jul 30, 2021	31.38	32.32	31.34	32.01	663,155	+0.35(+1.09%)
Jul 29, 2021	31.50	31.92	31.36	31.67	828,537	+0.39(+1.23%)
Jul 28, 2021	31.89	31.90	31.23	31.28	627,247	-0.44(-1.37%)
Jul 27, 2021	32.02	32.40	31.57	31.72	600,549	-0.62(-1.93%)
Jul 26, 2021	32.48	32.53	31.86	32.34	482,869	-0.19(-0.58%)
Jul 23, 2021	32.39	32.57	32.17	32.53	450,208	+0.27(+0.83%)
Jul 22, 2021	32.22	32.37	32.03	32.26	725,027	+0.00(+0.00%)
Jul 21, 2021	32.05	32.52	31.87	32.26	662,394	+0.26(+0.80%)
Jul 20, 2021	31.04	32.42	30.83	32.00	1,434,529	+1.25(+4.05%)
Jul 19, 2021	31.07	31.18	30.10	30.76	2,195,386	-0.06(-0.19%)
Jul 16, 2021	31.34	31.50	30.73	30.82	1,076,128	-0.32(-1.02%)
Jul 15, 2021	31.60	31.69	31.08	31.13	674,787	-0.59(-1.87%)
Jul 14, 2021	31.41	31.77	31.28	31.73	726,274	+0.40(+1.26%)
Jul 13, 2021	31.80	31.88	31.30	31.33	589,387	-0.57(-1.80%)
Jul 12, 2021	31.95	32.19	31.80	31.90	649,416	-0.15(-0.46%)
Jul 09, 2021	31.55	32.08	31.55	32.05	623,486	+0.49(+1.57%)
Jul 08, 2021	32.47	32.54	31.43	31.56	754,610	-0.31(-0.96%)
Jul 07, 2021	31.86	32.07	31.73	31.86	774,142	-0.11(-0.34%)
Jul 06, 2021	32.37	32.62	31.81	31.97	1,965,932	-0.39(-1.19%)
Jul 02, 2021	32.16	32.49	32.01	32.36	834,869	+0.24(+0.74%)
Jul 01, 2021	32.33	32.46	32.07	32.12	757,890	-0.12(-0.37%)
Jun 30, 2021	31.99	32.48	31.89	32.24	668,751	+0.15(+0.46%)
Jun 29, 2021	32.38	32.38	31.97	32.09	714,931	-0.03(-0.09%)
Jun 28, 2021	32.46	32.61	31.91	32.12	1,060,257	-0.31(-0.95%)
Jun 25, 2021	32.45	32.60	32.14	32.43	4,492,604	+0.00(+0.00%)
Jun 24, 2021	32.58	32.73	32.10	32.43	1,203,708	-0.04(-0.12%)
Jun 23, 2021	32.63	33.13	32.42	32.47	780,426	-0.16(-0.49%)
Jun 22, 2021	32.67	32.76	32.34	32.63	666,681	-0.17(-0.51%)
Jun 21, 2021	32.89	33.25	32.71	32.79	1,156,672	-0.03(-0.09%)
Jun 18, 2021	32.16	32.96	32.13	32.82	3,350,528	-0.09(-0.27%)
Jun 17, 2021	33.60	33.67	32.81	32.91	963,079	-0.55(-1.66%)
Jun 16, 2021	33.07	33.54	32.67	33.47	4,753,298	+0.35(+1.05%)
Jun 15, 2021	33.44	33.71	33.11	33.12	2,221,190	-0.29(-0.86%)
Jun 14, 2021	34.52	34.61	33.36	33.41	1,140,796	-1.08(-3.13%)
Jun 11, 2021	34.81	34.86	34.20	34.49	1,043,189	-0.26(-0.74%)
Jun 10, 2021	34.16	34.80	34.15	34.74	1,727,451	+0.62(+1.83%)
Jun 09, 2021	34.23	34.54	33.84	34.12	816,265	+0.10(+0.29%)
Jun 08, 2021	33.57	34.14	33.43	34.02	992,475	+0.50(+1.51%)
Jun 07, 2021	34.02	34.20	33.33	33.52	2,010,568	-0.48(-1.43%)
Jun 04, 2021	33.62	34.03	33.53	34.00	800,074	+0.36(+1.06%)
Jun 03, 2021	33.79	34.18	33.28	33.65	991,010	-0.59(-1.73%)
Jun 02, 2021	34.72	34.85	34.00	34.24	1,113,670	-0.47(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.