Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	29.67	29.86	29.01	29.56	2,143,985	-0.38(-1.28%)
May 30, 2023	30.05	30.27	29.69	29.94	876,511	+0.02(+0.07%)
May 26, 2023	29.20	29.96	29.15	29.92	1,205,478	+0.83(+2.84%)
May 25, 2023	28.84	29.18	28.61	29.09	1,022,821	+0.42(+1.46%)
May 24, 2023	28.70	28.83	28.47	28.68	819,635	-0.28(-0.96%)
May 23, 2023	29.02	29.19	28.81	28.96	944,694	-0.16(-0.55%)
May 22, 2023	29.11	29.41	29.01	29.11	931,488	-0.07(-0.24%)
May 19, 2023	29.61	29.62	29.04	29.18	934,383	+0.01(+0.03%)
May 18, 2023	29.02	29.44	28.77	29.17	1,222,319	+0.21(+0.72%)
May 17, 2023	28.53	29.12	28.45	28.97	757,898	+0.59(+2.07%)
May 16, 2023	28.23	28.56	28.17	28.38	695,128	+0.04(+0.14%)
May 15, 2023	27.84	28.41	27.84	28.34	1,001,130	+0.58(+2.08%)
May 12, 2023	27.93	28.14	27.55	27.76	719,380	-0.10(-0.36%)
May 11, 2023	27.48	27.98	27.46	27.86	793,793	+0.28(+1.01%)
May 10, 2023	27.90	28.09	27.41	27.58	1,045,899	-0.03(-0.11%)
May 09, 2023	27.22	27.72	27.11	27.61	933,908	+0.19(+0.69%)
May 08, 2023	27.79	27.90	27.00	27.42	1,035,774	-0.27(-0.97%)
May 05, 2023	27.75	27.86	27.42	27.69	825,685	+0.38(+1.39%)
May 04, 2023	27.12	27.90	26.69	27.31	1,321,960	+0.72(+2.70%)
May 03, 2023	27.03	27.36	26.55	26.59	1,025,858	-0.43(-1.59%)
May 02, 2023	27.04	27.36	26.59	27.02	856,544	-0.26(-0.95%)
May 01, 2023	27.00	27.49	26.92	27.28	811,574	+0.25(+0.92%)
Apr 28, 2023	26.90	27.14	26.70	27.03	502,384	+0.19(+0.71%)
Apr 27, 2023	26.50	26.84	26.19	26.84	697,142	+0.53(+2.01%)
Apr 26, 2023	26.37	26.72	26.14	26.32	587,813	-0.22(-0.83%)
Apr 25, 2023	27.04	27.19	26.29	26.53	2,587,010	-0.83(-3.02%)
Apr 24, 2023	27.31	27.71	27.18	27.36	1,097,682	+0.05(+0.18%)
Apr 21, 2023	27.11	27.33	26.98	27.31	631,138	+0.15(+0.55%)
Apr 20, 2023	26.79	27.32	26.77	27.16	622,164	+0.09(+0.33%)
Apr 19, 2023	26.89	27.25	26.77	27.07	1,133,820	-0.10(-0.37%)
Apr 18, 2023	27.05	27.34	26.97	27.17	678,080	+0.21(+0.78%)
Apr 17, 2023	26.74	27.01	26.66	26.96	510,094	+0.10(+0.37%)
Apr 14, 2023	26.95	27.34	26.81	26.86	761,416	+0.10(+0.37%)
Apr 13, 2023	26.71	26.93	26.36	26.76	781,220	+0.25(+0.94%)
Apr 12, 2023	26.38	26.60	26.20	26.51	1,056,587	+0.32(+1.22%)
Apr 11, 2023	26.29	26.48	26.05	26.20	815,556	+0.08(+0.31%)
Apr 10, 2023	25.43	26.13	25.38	26.12	1,123,557	+0.53(+2.06%)
Apr 06, 2023	25.81	25.90	25.40	25.59	949,757	-0.15(-0.58%)
Apr 05, 2023	26.14	26.19	25.43	25.74	1,584,452	-0.59(-2.23%)
Apr 04, 2023	27.20	27.31	26.20	26.32	723,597	-0.80(-2.94%)
Apr 03, 2023	27.18	27.35	26.72	27.12	764,574	-0.12(-0.44%)
Mar 31, 2023	26.81	27.29	26.77	27.24	886,224	+0.53(+1.98%)
Mar 30, 2023	26.26	26.79	26.23	26.71	1,028,774	+0.54(+2.06%)
Mar 29, 2023	26.11	26.41	25.98	26.18	928,612	+0.40(+1.55%)
Mar 28, 2023	25.79	26.04	25.66	25.78	938,534	-0.01(-0.04%)
Mar 27, 2023	25.81	26.21	25.42	25.79	1,705,133	+0.34(+1.33%)
Mar 24, 2023	25.27	25.54	24.96	25.45	851,907	+0.02(+0.08%)
Mar 23, 2023	25.37	26.05	25.16	25.43	1,095,189	+0.17(+0.67%)
Mar 22, 2023	25.81	25.94	25.24	25.26	1,256,128	-0.61(-2.35%)
Mar 21, 2023	26.06	26.30	25.57	25.87	1,707,685	+0.28(+1.09%)
Mar 20, 2023	25.33	25.98	25.31	25.59	1,138,974	+0.44(+1.74%)
Mar 17, 2023	25.71	25.85	25.03	25.15	1,826,602	-0.50(-1.94%)
Mar 16, 2023	25.00	25.83	25.00	25.65	789,898	+0.36(+1.42%)
Mar 15, 2023	25.11	25.41	24.70	25.29	1,337,923	-0.43(-1.67%)
Mar 14, 2023	25.35	26.08	25.11	25.72	1,361,516	+1.01(+4.07%)
Mar 13, 2023	25.22	25.38	24.56	24.71	1,489,697	-0.85(-3.31%)
Mar 10, 2023	26.48	26.48	25.39	25.56	884,468	-0.95(-3.57%)
Mar 09, 2023	26.93	27.16	26.44	26.50	882,512	-0.42(-1.55%)
Mar 08, 2023	26.80	27.00	26.61	26.92	1,093,704	+0.27(+1.01%)
Mar 07, 2023	27.03	27.32	26.55	26.65	1,320,889	-0.45(-1.65%)
Mar 06, 2023	27.40	27.60	27.05	27.10	1,397,243	-0.31(-1.13%)
Mar 03, 2023	26.88	27.46	26.72	27.41	1,294,891	+0.61(+2.27%)
Mar 02, 2023	26.43	26.82	26.42	26.80	826,322	+0.18(+0.67%)
Mar 01, 2023	26.00	26.66	25.87	26.62	833,025	+0.57(+2.20%)
Feb 28, 2023	25.82	26.36	25.82	26.05	1,893,410	+0.19(+0.73%)
Feb 27, 2023	26.14	26.20	25.63	25.86	1,055,558	+0.07(+0.27%)
Feb 24, 2023	25.42	25.89	24.95	25.79	886,599	+0.05(+0.19%)
Feb 23, 2023	25.68	25.79	25.23	25.74	1,088,853	+0.18(+0.70%)
Feb 22, 2023	25.42	25.72	25.31	25.56	1,243,615	+0.16(+0.63%)
Feb 21, 2023	25.70	25.97	25.20	25.40	1,037,839	-0.60(-2.30%)
Feb 17, 2023	25.73	26.05	25.42	26.00	1,110,397	+0.04(+0.15%)
Feb 16, 2023	24.39	26.26	24.14	25.96	2,091,784	+2.28(+9.63%)
Feb 15, 2023	23.10	23.73	23.02	23.68	1,112,312	+0.31(+1.32%)
Feb 14, 2023	23.17	23.59	22.98	23.37	728,161	+0.06(+0.26%)
Feb 13, 2023	23.03	23.35	22.81	23.31	674,968	+0.28(+1.21%)
Feb 10, 2023	22.71	23.04	22.71	23.03	542,885	+0.03(+0.13%)
Feb 09, 2023	23.54	23.59	22.89	23.00	858,417	-0.31(-1.32%)
Feb 08, 2023	23.27	23.42	23.12	23.31	494,259	-0.23(-0.97%)
Feb 07, 2023	23.25	23.58	23.05	23.54	454,213	+0.16(+0.68%)
Feb 06, 2023	23.44	23.53	23.22	23.38	572,352	-0.37(-1.55%)
Feb 03, 2023	23.69	24.11	23.57	23.75	651,269	-0.28(-1.16%)
Feb 02, 2023	23.73	24.27	23.69	24.03	935,697	+0.57(+2.42%)
Feb 01, 2023	22.83	23.61	22.58	23.46	1,372,500	+0.54(+2.34%)
Jan 31, 2023	22.50	22.93	22.28	22.93	1,190,150	+0.54(+2.40%)
Jan 30, 2023	21.95	22.44	21.95	22.39	988,010	+0.14(+0.63%)
Jan 27, 2023	21.75	22.30	21.74	22.25	873,737	+0.35(+1.59%)
Jan 26, 2023	21.90	22.00	21.50	21.90	651,325	+0.21(+0.96%)
Jan 25, 2023	21.43	21.77	21.34	21.69	563,089	-0.02(-0.09%)
Jan 24, 2023	21.64	22.03	21.64	21.71	501,015	-0.26(-1.18%)
Jan 23, 2023	21.72	22.07	21.66	21.97	594,919	+0.44(+2.03%)
Jan 20, 2023	21.14	21.58	20.88	21.53	451,412	+0.50(+2.37%)
Jan 19, 2023	21.20	21.24	20.93	21.03	617,245	-0.43(-1.99%)
Jan 18, 2023	21.53	21.73	21.35	21.46	887,789	+0.04(+0.19%)
Jan 17, 2023	21.70	21.79	21.33	21.42	761,569	-0.34(-1.56%)
Jan 13, 2023	21.53	21.83	21.47	21.76	1,776,801	-0.01(-0.05%)
Jan 12, 2023	21.58	21.79	21.40	21.77	925,212	+0.27(+1.25%)
Jan 11, 2023	21.63	21.64	21.37	21.50	622,561	+0.03(+0.14%)
Jan 10, 2023	21.11	21.57	21.03	21.47	921,017	+0.28(+1.32%)
Jan 09, 2023	20.90	21.42	20.74	21.19	1,215,724	+0.42(+2.01%)
Jan 06, 2023	20.25	20.83	20.17	20.78	1,414,731	+0.91(+4.56%)
Jan 05, 2023	20.19	20.22	19.70	19.87	1,614,057	-0.41(-2.01%)
Jan 04, 2023	19.82	20.39	19.76	20.28	1,533,770	+0.74(+3.77%)
Jan 03, 2023	19.35	19.76	19.25	19.54	1,510,451	+0.30(+1.55%)
Dec 30, 2022	18.97	19.28	18.86	19.24	1,740,693	+0.06(+0.31%)
Dec 29, 2022	18.56	19.34	18.56	19.18	1,680,091	+0.78(+4.22%)
Dec 28, 2022	18.77	18.85	18.37	18.41	1,057,628	-0.37(-1.96%)
Dec 27, 2022	18.77	18.91	18.61	18.77	969,986	-0.02(-0.11%)
Dec 23, 2022	18.34	18.79	18.34	18.79	917,450	+0.35(+1.89%)
Dec 22, 2022	18.79	18.91	18.05	18.45	1,586,341	-0.54(-2.83%)
Dec 21, 2022	18.56	18.98	18.48	18.98	1,277,044	+0.60(+3.25%)
Dec 20, 2022	18.36	18.80	18.36	18.39	1,619,263	+0.00(+0.00%)
Dec 19, 2022	18.64	18.71	18.13	18.39	2,004,957	-0.17(-0.91%)
Dec 16, 2022	18.55	18.70	18.28	18.56	2,946,153	-0.27(-1.43%)
Dec 15, 2022	19.37	19.42	18.66	18.82	1,616,354	-0.88(-4.45%)
Dec 14, 2022	19.42	19.83	19.38	19.70	2,192,054	+0.26(+1.33%)
Dec 13, 2022	19.77	20.08	19.26	19.44	3,371,825	+0.40(+2.09%)
Dec 12, 2022	18.52	19.13	18.49	19.04	1,659,971	+0.05(+0.26%)
Dec 09, 2022	18.89	19.28	18.82	18.99	1,159,112	+0.08(+0.42%)
Dec 08, 2022	18.92	19.01	18.73	18.91	1,428,036	+0.09(+0.48%)
Dec 07, 2022	18.88	19.03	18.56	18.82	1,056,896	-0.10(-0.53%)
Dec 06, 2022	19.09	19.12	18.59	18.92	2,262,921	-0.15(-0.78%)
Dec 05, 2022	19.38	19.38	18.91	19.07	1,507,801	-0.42(-2.15%)
Dec 02, 2022	18.92	19.66	18.89	19.49	1,380,816	+0.23(+1.19%)
Dec 01, 2022	19.36	19.67	19.13	19.26	1,465,690	-0.28(-1.43%)
Nov 30, 2022	18.91	19.56	18.68	19.54	1,377,550	+0.56(+2.96%)
Nov 29, 2022	18.87	19.12	18.87	18.98	963,808	+0.04(+0.21%)
Nov 28, 2022	19.24	19.24	18.72	18.94	1,096,895	-0.53(-2.71%)
Nov 25, 2022	19.23	19.56	19.16	19.47	366,735	+0.18(+0.93%)
Nov 23, 2022	19.16	19.39	18.99	19.29	1,336,195	+0.15(+0.78%)
Nov 22, 2022	19.11	19.28	18.89	19.14	3,141,698	+0.15(+0.79%)
Nov 21, 2022	19.06	19.52	18.97	18.99	1,873,180	-0.22(-1.14%)
Nov 18, 2022	19.57	19.57	19.01	19.21	885,718	-0.03(-0.15%)
Nov 17, 2022	19.02	19.24	18.87	19.24	1,321,946	-0.16(-0.82%)
Nov 16, 2022	19.89	19.98	19.13	19.40	1,755,952	-0.68(-3.37%)
Nov 15, 2022	20.38	20.51	19.86	20.07	1,419,127	+0.06(+0.30%)
Nov 14, 2022	20.26	20.53	19.96	20.01	1,349,172	-0.45(-2.19%)
Nov 11, 2022	19.91	20.67	19.89	20.46	1,463,390	+0.57(+2.85%)
Nov 10, 2022	19.18	20.00	19.08	19.89	1,396,346	+1.60(+8.75%)
Nov 09, 2022	17.93	18.77	17.93	18.29	1,930,125	+0.12(+0.66%)
Nov 08, 2022	18.46	19.01	18.01	18.17	1,563,151	-0.28(-1.51%)
Nov 07, 2022	17.83	18.54	17.71	18.45	1,410,287	+0.80(+4.50%)
Nov 04, 2022	17.32	17.76	17.15	17.66	1,851,324	+0.55(+3.20%)
Nov 03, 2022	18.18	18.18	16.61	17.11	2,869,645	-1.64(-8.75%)
Nov 02, 2022	19.35		18.73	18.75	1,343,945	-0.71(-3.63%)
Nov 01, 2022	19.13	19.59	19.02	19.46	817,094	+0.47(+2.46%)
Oct 31, 2022	19.18	19.34	18.98	18.99	1,333,524	-0.38(-1.95%)
Oct 28, 2022	18.93	19.49	18.89	19.37	833,030	+0.42(+2.20%)
Oct 27, 2022	18.78	19.08	18.74	18.95	1,317,546	+0.35(+1.87%)
Oct 26, 2022	18.97	19.17	18.60	18.60	1,143,537	-0.40(-2.09%)
Oct 25, 2022	18.39	19.07	18.39	19.00	1,043,712	+0.62(+3.35%)
Oct 24, 2022	18.28	18.50	18.16	18.38	891,408	+0.22(+1.20%)
Oct 21, 2022	17.81	18.21	17.70	18.16	1,049,576	+0.39(+2.18%)
Oct 20, 2022	18.12	18.24	17.55	17.78	1,526,856	-0.29(-1.60%)
Oct 19, 2022	18.14	18.41	18.00	18.06	1,294,730	-0.25(-1.36%)
Oct 18, 2022	18.21	18.46	17.83	18.31	1,421,545	+0.58(+3.25%)
Oct 17, 2022	17.31	17.90	17.30	17.74	1,594,831	+0.75(+4.39%)
Oct 14, 2022	17.41	17.48	16.97	16.99	895,421	-0.34(-1.95%)
Oct 13, 2022	16.71	17.46	16.51	17.33	1,182,321	+0.32(+1.87%)
Oct 12, 2022	17.15	17.15	16.87	17.01	1,144,049	-0.02(-0.12%)
Oct 11, 2022	16.98	17.26	16.70	17.03	1,369,501	+0.02(+0.12%)
Oct 10, 2022	16.96	17.06	16.75	17.01	1,017,538	+0.11(+0.65%)
Oct 07, 2022	17.24	17.38	16.74	16.90	1,385,325	-0.58(-3.30%)
Oct 06, 2022	17.94	18.21	17.37	17.48	1,649,321	-0.57(-3.14%)
Oct 05, 2022	17.73	18.31	17.73	18.04	1,765,591	+0.13(+0.72%)
Oct 04, 2022	17.74	18.02	17.67	17.91	1,986,928	+0.54(+3.09%)
Oct 03, 2022	16.86	17.52	16.80	17.38	1,992,698	+0.77(+4.61%)
Sep 30, 2022	16.94	17.19	16.56	16.61	1,733,116	-0.50(-2.91%)
Sep 29, 2022	17.16	17.16	16.45	17.11	2,243,862	-0.36(-2.05%)
Sep 28, 2022	17.22	17.64	17.17	17.47	2,608,751	+0.34(+1.97%)
Sep 27, 2022	17.22	17.57	16.96	17.13	1,573,377	+0.13(+0.76%)
Sep 26, 2022	17.85	18.06	16.99	17.00	2,348,075	-1.00(-5.58%)
Sep 23, 2022	17.88	18.10	17.73	18.00	1,426,647	-0.11(-0.60%)
Sep 22, 2022	18.39	18.41	17.70	18.11	2,038,007	-0.43(-2.31%)
Sep 21, 2022	18.90	19.15	18.54	18.54	1,326,651	-0.25(-1.32%)
Sep 20, 2022	19.11	19.15	18.53	18.79	1,469,383	-0.58(-2.98%)
Sep 19, 2022	19.24	19.58	19.05	19.37	1,322,240	-0.05(-0.26%)
Sep 16, 2022	19.79	19.79	18.97	19.42	3,660,137	-0.55(-2.74%)
Sep 15, 2022	20.70	20.89	19.85	19.96	1,977,264	-0.83(-3.97%)
Sep 14, 2022	20.74	20.94	20.58	20.79	1,245,282	+0.04(+0.19%)
Sep 13, 2022	21.45	21.45	20.69	20.75	792,850	-1.20(-5.48%)
Sep 12, 2022	21.85	22.20	21.70	21.95	1,073,980	+0.27(+1.24%)
Sep 09, 2022	21.66	21.86	21.56	21.68	812,612	+0.34(+1.58%)
Sep 08, 2022	21.04	21.40	20.87	21.34	801,841	+0.08(+0.37%)
Sep 07, 2022	20.87	21.31	20.76	21.26	873,203	+0.40(+1.91%)
Sep 06, 2022	21.39	21.44	20.78	20.87	1,281,350	-0.62(-2.87%)
Sep 02, 2022	22.18	22.18	21.45	21.48	1,074,313	-0.45(-2.04%)
Sep 01, 2022	21.62	22.02	21.33	21.93	916,863	+0.14(+0.64%)
Aug 31, 2022	21.96	22.14	21.69	21.79	986,770	-0.14(-0.66%)
Aug 30, 2022	22.56	22.69	21.90	21.94	658,833	-0.53(-2.34%)
Aug 29, 2022	22.25	22.66	22.07	22.46	729,517	+0.05(+0.22%)
Aug 26, 2022	23.54	23.58	22.41	22.41	499,635	-1.09(-4.65%)
Aug 25, 2022	23.24	23.66	23.12	23.50	701,320	+0.48(+2.07%)
Aug 24, 2022	22.81	23.16	22.77	23.03	432,528	+0.29(+1.27%)
Aug 23, 2022	22.72	22.99	22.63	22.74	559,943	+0.03(+0.13%)
Aug 22, 2022	23.06	23.10	22.64	22.71	874,303	-0.77(-3.30%)
Aug 19, 2022	23.96	24.05	23.45	23.48	824,954	-0.68(-2.80%)
Aug 18, 2022	23.71	24.25	23.66	24.16	772,958	+0.48(+2.01%)
Aug 17, 2022	23.83	23.98	23.61	23.68	854,415	-0.40(-1.65%)
Aug 16, 2022	23.71	24.18	23.71	24.08	863,373	+0.19(+0.79%)
Aug 15, 2022	23.89	24.01	23.69	23.89	875,109	-0.15(-0.62%)
Aug 12, 2022	24.20	24.20	23.59	24.04	1,467,852	+0.04(+0.17%)
Aug 11, 2022	24.41	24.85	23.95	24.00	913,191	-0.32(-1.31%)
Aug 10, 2022	23.83	24.33	23.73	24.32	1,041,913	+0.80(+3.42%)
Aug 09, 2022	24.14	24.22	23.37	23.51	743,826	-0.84(-3.47%)
Aug 08, 2022	24.78	25.20	24.36	24.36	907,132	-0.19(-0.77%)
Aug 05, 2022	24.24	24.73	24.12	24.55	649,231	-0.03(-0.12%)
Aug 04, 2022	26.02	26.02	24.44	24.58	1,836,021	-1.59(-6.07%)
Aug 03, 2022	25.88	26.24	25.63	26.17	974,365	+0.56(+2.17%)
Aug 02, 2022	25.47	25.87	25.27	25.61	833,555	-0.11(-0.42%)
Aug 01, 2022	25.35	25.85	25.19	25.72	728,127	+0.10(+0.39%)
Jul 29, 2022	25.49	25.81	25.31	25.62	885,639	+0.23(+0.90%)
Jul 28, 2022	25.00	25.44	24.51	25.39	1,076,534	+0.64(+2.57%)
Jul 27, 2022	24.20	24.86	24.15	24.76	748,064	+0.64(+2.63%)
Jul 26, 2022	23.95	24.19	23.75	24.12	1,033,244	-0.12(-0.49%)
Jul 25, 2022	24.04	24.41	23.96	24.24	778,667	+0.20(+0.83%)
Jul 22, 2022	23.98	24.17	23.76	24.04	569,550	+0.11(+0.46%)
Jul 21, 2022	23.43	24.01	23.42	23.93	551,574	+0.46(+1.95%)
Jul 20, 2022	22.93	23.50	22.88	23.48	854,959	+0.57(+2.47%)
Jul 19, 2022	22.11	22.97	22.04	22.91	586,445	+1.09(+5.01%)
Jul 18, 2022	22.01	22.34	21.80	21.82	772,175	-0.08(-0.36%)
Jul 15, 2022	21.74	22.18	21.51	21.90	911,751	+0.58(+2.70%)
Jul 14, 2022	21.53	21.59	21.01	21.32	602,000	-0.45(-2.05%)
Jul 13, 2022	21.40	21.89	21.36	21.77	823,907	-0.04(-0.18%)
Jul 12, 2022	21.64	22.13	21.64	21.81	633,766	-0.05(-0.23%)
Jul 11, 2022	22.00	22.11	21.77	21.86	575,049	-0.31(-1.39%)
Jul 08, 2022	22.45	22.45	21.96	22.16	1,056,112	-0.23(-1.02%)
Jul 07, 2022	21.92	22.56	21.78	22.39	1,172,702	+0.53(+2.41%)
Jul 06, 2022	22.25	22.37	21.62	21.87	1,371,123	-0.54(-2.39%)
Jul 05, 2022	22.58	22.66	21.79	22.40	2,189,791	-0.45(-1.96%)
Jul 01, 2022	22.83	23.26	22.54	22.85	1,847,703	+0.02(+0.09%)
Jun 30, 2022	22.66	23.05	22.40	22.83	1,128,656	-0.13(-0.56%)
Jun 29, 2022	23.04	23.20	22.72	22.96	1,005,981	+0.03(+0.13%)
Jun 28, 2022	23.17	23.40	22.80	22.93	1,138,197	-0.11(-0.47%)
Jun 27, 2022	23.44	23.52	23.00	23.04	987,671	-0.17(-0.73%)
Jun 24, 2022	23.35	23.56	23.01	23.21	2,333,179	+0.08(+0.34%)
Jun 23, 2022	23.33	23.37	22.80	23.13	930,576	-0.21(-0.89%)
Jun 22, 2022	23.01	23.80	22.92	23.34	1,283,568	-0.04(-0.17%)
Jun 21, 2022	23.14	23.53	22.73	23.38	1,338,710	+0.65(+2.84%)
Jun 17, 2022	22.18	23.00	22.02	22.73	4,865,573	+0.72(+3.29%)
Jun 16, 2022	22.90	23.05	21.85	22.01	1,366,842	-1.33(-5.70%)
Jun 15, 2022	23.09	23.68	22.87	23.34	1,530,295	+0.31(+1.34%)
Jun 14, 2022	23.55	23.60	22.72	23.03	1,134,414	-0.34(-1.45%)
Jun 13, 2022	24.06	24.17	23.23	23.37	1,290,434	-1.35(-5.46%)
Jun 10, 2022	25.40	25.64	24.71	24.72	912,137	-1.17(-4.53%)
Jun 09, 2022	26.16	26.67	25.87	25.89	972,496	-0.42(-1.59%)
Jun 08, 2022	26.64	26.82	26.02	26.31	947,118	-0.34(-1.27%)
Jun 07, 2022	26.43	26.64	25.74	26.64	1,082,544	-0.16(-0.59%)
Jun 06, 2022	26.76	26.94	26.63	26.80	1,101,587	+0.27(+1.01%)
Jun 03, 2022	27.09	27.09	26.34	26.53	636,153	-0.80(-2.94%)
Jun 02, 2022	26.90	27.49	26.81	27.34	971,064	+0.44(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.