Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.43	20.87	20.05	20.31	1,218,898	-0.20(-0.98%)
May 27, 2022	20.02	20.69	19.80	20.51	901,462	+0.71(+3.59%)
May 26, 2022	19.43	19.96	19.43	19.80	427,084	+0.14(+0.71%)
May 25, 2022	19.64	19.74	19.20	19.66	475,741	+0.03(+0.15%)
May 24, 2022	19.74	19.89	19.53	19.63	303,740	-0.32(-1.60%)
May 23, 2022	19.66	19.98	19.51	19.95	530,228	+0.38(+1.94%)
May 20, 2022	19.86	19.99	19.32	19.57	398,381	-0.10(-0.51%)
May 19, 2022	19.70	19.97	19.56	19.67	714,555	-0.10(-0.51%)
May 18, 2022	20.92	21.11	19.28	19.77	3,614,841	-1.37(-6.48%)
May 17, 2022	21.20	21.45	21.08	21.14	872,122	+0.15(+0.71%)
May 16, 2022	21.24	21.24	20.98	20.99	181,466	-0.21(-0.99%)
May 13, 2022	20.75	21.21	20.73	21.20	658,408	+0.48(+2.32%)
May 12, 2022	20.89	21.03	20.23	20.72	3,199,778	-0.34(-1.61%)
May 11, 2022	21.07	21.27	20.98	21.06	588,550	-0.07(-0.33%)
May 10, 2022	21.14	21.30	20.92	21.13	653,788	+0.31(+1.49%)
May 09, 2022	21.31	21.48	20.65	20.82	1,485,347	-0.75(-3.48%)
May 06, 2022	21.37	21.65	21.34	21.57	852,292	+0.17(+0.79%)
May 05, 2022	21.88	21.88	21.29	21.40	750,932	-0.60(-2.73%)
May 04, 2022	21.83	22.00	21.51	22.00	559,691	+0.27(+1.24%)
May 03, 2022	21.65	21.81	21.51	21.73	412,192	+0.12(+0.56%)
May 02, 2022	21.34	21.65	21.34	21.61	330,120	+0.31(+1.46%)
Apr 29, 2022	21.53	21.68	21.28	21.30	445,313	-0.21(-0.98%)
Apr 28, 2022	21.41	21.59	21.21	21.51	403,299	+0.29(+1.37%)
Apr 27, 2022	21.25	21.36	21.03	21.22	706,287	-0.11(-0.52%)
Apr 26, 2022	21.64	21.64	21.33	21.33	393,854	-0.34(-1.57%)
Apr 25, 2022	21.55	21.68	21.43	21.67	356,480	+0.10(+0.46%)
Apr 22, 2022	21.70	21.81	21.55	21.57	319,418	-0.21(-0.96%)
Apr 21, 2022	22.04	22.06	21.66	21.78	1,121,801	-0.16(-0.73%)
Apr 20, 2022	21.91	22.00	21.86	21.94	641,313	+0.17(+0.78%)
Apr 19, 2022	21.49	21.82	21.49	21.77	800,599	+0.19(+0.88%)
Apr 18, 2022	21.55	21.67	21.42	21.58	586,944	+0.11(+0.51%)
Apr 14, 2022	21.68	21.70	21.45	21.47	807,132	-0.21(-0.97%)
Apr 13, 2022	21.61	21.80	21.56	21.68	1,597,077	+0.02(+0.09%)
Apr 12, 2022	21.66	21.84	21.59	21.66	2,013,776	-0.01(-0.05%)
Apr 11, 2022	21.85	21.96	21.66	21.67	1,638,062	-0.19(-0.87%)
Apr 08, 2022	22.09	22.15	21.79	21.86	1,446,585	-0.34(-1.53%)
Apr 07, 2022	22.11	22.32	22.02	22.20	1,117,823	+0.09(+0.41%)
Apr 06, 2022	22.44	22.48	22.11	22.11	2,217,206	-0.46(-2.04%)
Apr 05, 2022	23.17	23.17	22.49	22.57	1,803,816	-0.54(-2.34%)
Apr 04, 2022	22.53	23.11	22.48	23.11	1,695,885	+0.48(+2.12%)
Apr 01, 2022	23.00	23.21	22.30	22.63	3,996,302	+0.68(+3.10%)
Mar 31, 2022	21.28	22.04	21.23	21.95	1,883,768	+0.63(+2.95%)
Mar 30, 2022	22.94	22.94	21.09	21.32	3,677,980	-1.63(-7.10%)
Mar 29, 2022	22.69	23.04	22.45	22.95	1,102,553	+0.34(+1.50%)
Mar 28, 2022	22.39	22.61	22.35	22.61	1,307,233	+0.20(+0.89%)
Mar 25, 2022	22.14	22.52	21.76	22.41	2,017,098	+0.24(+1.08%)
Mar 24, 2022	22.14	22.20	21.87	22.17	957,225	+0.16(+0.73%)
Mar 23, 2022	22.50	22.50	21.95	22.01	1,327,281	-0.59(-2.61%)
Mar 22, 2022	22.14	22.66	21.91	22.60	1,436,924	+0.48(+2.17%)
Mar 21, 2022	22.69	22.69	21.83	22.12	873,474	-0.44(-1.95%)
Mar 18, 2022	21.48	23.31	21.48	22.56	2,225,511	+0.84(+3.87%)
Mar 17, 2022	21.42	21.94	21.39	21.72	2,459,277	+0.31(+1.45%)
Mar 16, 2022	21.42	21.73	21.23	21.41	4,332,395	+0.03(+0.14%)
Mar 15, 2022	21.73	21.91	21.11	21.38	2,859,660	-0.32(-1.47%)
Mar 14, 2022	22.45	22.45	21.70	21.70	1,846,085	-0.62(-2.78%)
Mar 11, 2022	23.01	23.10	22.31	22.32	2,597,208	-0.65(-2.83%)
Mar 10, 2022	23.23	23.23	22.83	22.97	807,783	-0.36(-1.54%)
Mar 09, 2022	23.59	23.75	23.17	23.33	2,881,203	-0.02(-0.09%)
Mar 08, 2022	23.28	23.50	23.00	23.35	1,612,081	+0.13(+0.56%)
Mar 07, 2022	23.83	23.83	23.21	23.22	461,118	-0.49(-2.07%)
Mar 04, 2022	23.79	23.93	23.34	23.71	1,966,619	-0.20(-0.84%)
Mar 03, 2022	24.14	24.28	23.81	23.91	769,584	-0.22(-0.91%)
Mar 02, 2022	23.58	24.20	23.55	24.13	1,320,701	+0.51(+2.16%)
Mar 01, 2022	23.92	24.20	23.47	23.62	3,647,652	-0.35(-1.46%)
Feb 28, 2022	23.93	24.19	23.79	23.97	1,790,821	-0.17(-0.70%)
Feb 25, 2022	23.55	24.14	23.53	24.14	1,769,527	+0.59(+2.51%)
Feb 24, 2022	23.30	23.55	22.80	23.55	3,366,009	-0.20(-0.84%)
Feb 23, 2022	24.10	24.31	23.75	23.75	2,238,608	-0.18(-0.75%)
Feb 22, 2022	24.18	24.23	23.85	23.93	2,096,225	-0.36(-1.48%)
Feb 18, 2022				24.29	0	-0.07(-0.29%)
Feb 17, 2022	24.45	24.56	24.32	24.36	648,744	-0.20(-0.81%)
Feb 16, 2022	24.40	24.68	24.34	24.56	751,160	+0.10(+0.41%)
Feb 15, 2022	24.20	24.52	24.17	24.46	302,188	+0.41(+1.70%)
Feb 14, 2022	24.09	24.23	23.90	24.05	453,538	-0.01(-0.04%)
Feb 11, 2022	24.35	24.46	23.98	24.06	265,315	-0.33(-1.35%)
Feb 10, 2022	24.41	24.67	24.33	24.39	579,504	-0.20(-0.81%)
Feb 09, 2022	24.38	24.62	24.34	24.59	295,117	+0.35(+1.44%)
Feb 08, 2022	23.97	24.29	23.97	24.24	1,232,671	+0.22(+0.92%)
Feb 07, 2022	24.07	24.18	23.96	24.02	198,896	-0.11(-0.46%)
Feb 04, 2022	23.95	24.23	23.90	24.13	390,375	-0.11(-0.45%)
Feb 03, 2022	24.44		24.20	24.24	1,054,589	-0.32(-1.30%)
Feb 02, 2022	24.56	24.61	24.46	24.56	1,001,659	+0.05(+0.20%)
Feb 01, 2022	24.45	24.54	24.29	24.51	2,140,130	+0.08(+0.33%)
Jan 31, 2022	24.04	24.44		24.43	831,105	+0.26(+1.08%)
Jan 28, 2022	23.85	24.17	23.72	24.17	764,876	+0.33(+1.38%)
Jan 27, 2022	24.52	24.62	23.64	23.84	1,185,809	-0.76(-3.09%)
Jan 26, 2022	24.67	24.95	24.46	24.60	343,328	+0.12(+0.49%)
Jan 25, 2022	24.63	24.70	24.32	24.48	557,911	-0.40(-1.61%)
Jan 24, 2022	24.37	24.91	24.19	24.88	775,936	+0.28(+1.14%)
Jan 21, 2022	24.71	24.99	24.56	24.60	699,189	-0.21(-0.85%)
Jan 20, 2022	25.17	25.38	24.81	24.81	1,098,072	-0.28(-1.12%)
Jan 19, 2022	25.47	25.54	25.07	25.09	474,793	-0.31(-1.22%)
Jan 18, 2022	25.85	25.90	25.39	25.40	398,857	-0.50(-1.93%)
Jan 14, 2022				25.90	0	+0.46(+1.81%)
Jan 13, 2022	25.78	25.95	25.43	25.44	427,349	-0.22(-0.86%)
Jan 12, 2022	25.57	25.76	25.50	25.66	493,806	+0.22(+0.86%)
Jan 11, 2022	25.11	25.48	24.98	25.44	314,460	+0.30(+1.19%)
Jan 10, 2022	25.01	25.19	24.68	25.14	379,776	+0.01(+0.04%)
Jan 07, 2022	25.56	25.61	25.12	25.13	504,827	-0.38(-1.49%)
Jan 06, 2022	25.51	25.65	25.29	25.51	677,212	+0.03(+0.12%)
Jan 05, 2022	25.72	25.89	25.45	25.48	1,515,114	-0.26(-1.01%)
Jan 04, 2022	25.50	25.76	25.42	25.74	569,587	+0.15(+0.59%)
Jan 03, 2022	25.60	25.67	25.44	25.59	800,224	+0.07(+0.27%)
Dec 31, 2021	25.50	25.60	25.46	25.52	292,167	+0.10(+0.39%)
Dec 30, 2021	25.65	25.69	25.41	25.42	419,592	-0.12(-0.47%)
Dec 29, 2021	25.52	25.70	25.44	25.54	627,157	+0.07(+0.27%)
Dec 28, 2021	25.57	25.72	25.38	25.47	223,468	-0.10(-0.39%)
Dec 27, 2021	25.25	25.64	25.23	25.57	480,755	+0.26(+1.03%)
Dec 23, 2021	25.17	25.36	25.17	25.31	559,666	+0.19(+0.76%)
Dec 22, 2021	25.07	25.17	24.87	25.12	425,889	+0.12(+0.48%)
Dec 21, 2021	24.63	25.03	24.50	25.00	318,288	+0.57(+2.33%)
Dec 20, 2021	24.40	24.46	24.23	24.43	479,576	-0.01(-0.04%)
Dec 17, 2021	24.44	24.63	24.36	24.44	544,458	-0.11(-0.45%)
Dec 16, 2021	24.83	24.94	24.49	24.55	401,728	-0.21(-0.85%)
Dec 15, 2021	24.56	24.78	24.30	24.76	1,103,688	+0.27(+1.10%)
Dec 14, 2021	24.37	24.63	24.37	24.49	2,620,819	-0.06(-0.24%)
Dec 13, 2021	24.80	24.95	24.55	24.55	365,376	-0.25(-1.01%)
Dec 10, 2021	24.85	25.02	24.67	24.80	184,622	-0.01(-0.04%)
Dec 09, 2021	24.98	25.14	24.81	24.81	370,407	-0.27(-1.08%)
Dec 08, 2021	24.91	25.13	24.83	25.08	313,670	+0.18(+0.72%)
Dec 07, 2021	24.60	25.03	24.60	24.90	354,855	+0.42(+1.72%)
Dec 06, 2021	24.64	24.64	24.39	24.48	327,394	-0.04(-0.16%)
Dec 03, 2021	24.50	24.58	24.41	24.52	440,868	+0.06(+0.25%)
Dec 02, 2021	24.55	24.57	24.21	24.46	654,858	-0.04(-0.16%)
Dec 01, 2021	24.40	24.90	24.30	24.50	642,207	+0.36(+1.49%)
Nov 30, 2021	24.53	24.67	24.12	24.14	3,926,379	-0.42(-1.71%)
Nov 29, 2021	24.53	24.61	24.34	24.56	1,013,070	+0.11(+0.45%)
Nov 26, 2021	24.60	24.72	24.32	24.45	512,652	-0.34(-1.37%)
Nov 24, 2021	24.64	24.88	24.54	24.79	644,051	+0.03(+0.12%)
Nov 23, 2021	24.66	24.83	24.55	24.76	523,388	-0.07(-0.28%)
Nov 22, 2021	24.94	25.12	24.82	24.83	205,582	-0.13(-0.52%)
Nov 19, 2021	24.94	25.08	24.91	24.96	187,030	-0.06(-0.24%)
Nov 18, 2021	25.10	25.04	24.85	25.02	197,804	-0.02(-0.08%)
Nov 17, 2021	25.09	25.18	25.03	25.04	329,337	-0.09(-0.36%)
Nov 16, 2021	25.09	25.28	25.01	25.13	465,967	+0.02(+0.08%)
Nov 15, 2021	25.15	25.29	25.01	25.11	202,306	+0.01(+0.04%)
Nov 12, 2021	24.92	25.14	24.92	25.10	895,476	+0.17(+0.68%)
Nov 11, 2021	24.66	24.94	24.61	24.93	279,356	+0.34(+1.38%)
Nov 10, 2021	24.76			24.59	420,659	-0.18(-0.73%)
Nov 09, 2021	24.50	24.83	24.50	24.77	1,448,713	+0.12(+0.49%)
Nov 08, 2021	24.85	24.90	24.63	24.65	1,107,476	-0.14(-0.56%)
Nov 05, 2021	24.68	24.80	24.64	24.79	767,905	+0.22(+0.90%)
Nov 04, 2021	24.47	24.57	24.31	24.57	769,006	+0.11(+0.45%)
Nov 03, 2021	24.43	24.63	24.38	24.46	243,766	+0.03(+0.12%)
Nov 02, 2021	24.49	24.51	24.31	24.43	717,971	+0.03(+0.12%)
Nov 01, 2021	24.25	24.46	24.15	24.40	286,366	+0.25(+1.04%)
Oct 29, 2021	23.90	24.25	23.82	24.15	718,595	+0.19(+0.79%)
Oct 28, 2021	23.89	23.98	23.74	23.96	167,312	+0.14(+0.59%)
Oct 27, 2021	23.77	23.90	23.73	23.82	217,672	+0.00(+0.00%)
Oct 26, 2021	24.00		23.79	23.82	150,565	-0.14(-0.58%)
Oct 25, 2021	23.96	24.05	23.91	23.96	445,944	+0.01(+0.04%)
Oct 22, 2021	23.85	24.17	23.85	23.95	401,403	+0.04(+0.17%)
Oct 21, 2021	23.89	23.94	23.82	23.91	199,878	-0.02(-0.08%)
Oct 20, 2021	23.92	23.98	23.85	23.93	163,475	-0.02(-0.08%)
Oct 19, 2021	23.85	24.00	23.85	23.95	102,341	+0.11(+0.46%)
Oct 18, 2021	23.82	23.86	23.70	23.84	156,115	+0.01(+0.04%)
Oct 15, 2021	23.95	23.95	23.77	23.83	566,416	+0.00(+0.00%)
Oct 14, 2021	23.77	23.93	23.77	23.83	1,095,838	+0.14(+0.59%)
Oct 13, 2021	23.87	23.89	23.67	23.69	180,668	-0.10(-0.42%)
Oct 12, 2021	23.75	23.87	23.75	23.79	653,410	+0.03(+0.13%)
Oct 11, 2021	23.65	23.85	23.65	23.76	112,427	+0.04(+0.17%)
Oct 08, 2021	23.85	23.89	23.70	23.72	225,376	-0.19(-0.79%)
Oct 07, 2021	23.84	23.95	23.82	23.91	331,265	+0.19(+0.80%)
Oct 06, 2021	23.69	23.79	23.61	23.72	280,709	-0.10(-0.42%)
Oct 05, 2021	23.93	23.94	23.79	23.82	322,269	-0.08(-0.33%)
Oct 04, 2021	24.03	24.12	23.79	23.90	396,619	-0.18(-0.75%)
Oct 01, 2021	24.21	24.23	23.91	24.08	469,392	-0.07(-0.29%)
Sep 30, 2021	24.22	24.29	24.06	24.15	388,363	+0.03(+0.12%)
Sep 29, 2021	24.23	24.29	23.98	24.12	612,975	-0.02(-0.08%)
Sep 28, 2021	24.23	24.25	24.09	24.14	480,686	-0.06(-0.25%)
Sep 27, 2021	24.09	24.25	24.07	24.20	128,753	+0.08(+0.33%)
Sep 24, 2021	24.12	24.20	24.01	24.12	235,715	-0.03(-0.12%)
Sep 23, 2021	24.00	24.21	23.78	24.15	1,108,599	+0.13(+0.54%)
Sep 22, 2021	23.94	24.11	23.72	24.02	339,366	+0.27(+1.14%)
Sep 21, 2021	23.99	24.09	23.73	23.75	1,077,807	-0.14(-0.59%)
Sep 20, 2021	23.81	23.89	23.71	23.89	304,965	-0.15(-0.62%)
Sep 17, 2021	24.08	24.09	23.93	24.04	192,510	-0.07(-0.29%)
Sep 16, 2021	24.11	24.21	24.00	24.11	277,325	-0.01(-0.04%)
Sep 15, 2021	24.15	24.19	24.02	24.12	267,756	-0.03(-0.12%)
Sep 14, 2021	24.10	24.18	24.03	24.15	223,972	+0.08(+0.33%)
Sep 13, 2021	24.13	24.17	23.99	24.07	138,809	+0.07(+0.29%)
Sep 10, 2021	23.98	24.16	23.93	24.00	632,092	+0.02(+0.08%)
Sep 09, 2021	23.83	24.08	23.77	23.98	426,882	+0.21(+0.88%)
Sep 08, 2021	23.88	23.94	23.60	23.77	568,368	-0.13(-0.54%)
Sep 07, 2021	23.91	24.02	23.86	23.90	382,543	-0.06(-0.25%)
Sep 03, 2021	23.91	24.01	23.90	23.96	118,609	+0.02(+0.08%)
Sep 02, 2021	23.84	23.95	23.79	23.94	167,205	+0.16(+0.67%)
Sep 01, 2021	24.00	24.11	23.77	23.78	547,124	-0.17(-0.71%)
Aug 31, 2021	23.74	23.95	23.71	23.95	734,753	+0.13(+0.55%)
Aug 30, 2021	23.93	23.98	23.82	23.82	266,559	-0.03(-0.13%)
Aug 27, 2021	23.61	23.94	23.59	23.85	421,564	+0.28(+1.19%)
Aug 26, 2021	23.46	23.60	23.40	23.57	224,243	+0.07(+0.30%)
Aug 25, 2021	23.50	23.64	23.43	23.50	236,837	+0.01(+0.04%)
Aug 24, 2021	23.46	23.58	23.46	23.49	284,634	+0.03(+0.13%)
Aug 23, 2021	23.33	23.47	23.30	23.46	223,681	+0.18(+0.77%)
Aug 20, 2021	23.16	23.32	23.14	23.28	311,247	+0.09(+0.39%)
Aug 19, 2021	23.22	23.24	23.10	23.19	304,547	-0.07(-0.30%)
Aug 18, 2021	23.22	23.46	23.19	23.26	555,003	+0.05(+0.22%)
Aug 17, 2021	23.38	23.42	23.14	23.21	279,758	-0.19(-0.81%)
Aug 16, 2021	23.40	23.45	23.32	23.40	584,344	+0.00(+0.00%)
Aug 13, 2021	23.55	23.55	23.35	23.40	309,948	-0.05(-0.21%)
Aug 12, 2021	23.41	23.62	23.36	23.45	648,485	-0.18(-0.76%)
Aug 11, 2021	23.92	23.96	23.61	23.63	954,718	-0.13(-0.55%)
Aug 10, 2021	23.86	23.86	23.62	23.76	397,217	-0.08(-0.34%)
Aug 09, 2021	23.90	23.93	23.68	23.84	1,156,468	-0.05(-0.21%)
Aug 06, 2021	23.51	23.91	23.51	23.89	1,428,722	+0.43(+1.83%)
Aug 05, 2021	23.87	23.87	23.42	23.46	2,737,476	-0.33(-1.39%)
Aug 04, 2021	23.99	24.06	23.71	23.79	1,514,582	-0.15(-0.63%)
Aug 03, 2021	24.31	24.31	23.87	23.94	1,662,794	-0.26(-1.07%)
Aug 02, 2021	24.24	24.42	24.14	24.20	1,504,335	+0.05(+0.21%)
Jul 30, 2021	24.13	24.42	24.10	24.15	1,589,953	+0.03(+0.12%)
Jul 29, 2021	24.21	24.44	24.04	24.12	1,218,196	-0.24(-0.99%)
Jul 28, 2021	24.28	24.47	24.28	24.36	1,713,122	-0.06(-0.25%)
Jul 27, 2021	24.54	24.57	24.09	24.42	1,080,471	-0.24(-0.97%)
Jul 26, 2021	24.86	24.94	24.64	24.66	344,124	-0.13(-0.52%)
Jul 23, 2021	24.71	24.97	24.53	24.79	1,787,660	+0.21(+0.85%)
Jul 22, 2021	24.62	24.70	24.53	24.58	286,069	-0.07(-0.28%)
Jul 21, 2021	24.39	24.83	24.34	24.65	1,446,050	+0.35(+1.44%)
Jul 20, 2021	23.92	24.32	23.88	24.30	4,113,507	+0.47(+1.97%)
Jul 19, 2021	23.96	24.12	23.79	23.83	1,634,334	-0.33(-1.37%)
Jul 16, 2021	24.32	24.48	24.09	24.16	1,840,518	-0.09(-0.37%)
Jul 15, 2021	24.40	24.52	24.23	24.25	2,197,868	-0.11(-0.45%)
Jul 14, 2021	24.60	24.72	24.36	24.36	1,056,902	-0.17(-0.69%)
Jul 13, 2021	24.75	24.82	24.50	24.53	1,299,385	-0.19(-0.77%)
Jul 12, 2021	24.99	25.15	24.71	24.72	1,113,274	-0.27(-1.08%)
Jul 09, 2021	24.80	25.02	24.75	24.99	1,070,043	+0.19(+0.77%)
Jul 08, 2021	24.83	25.00	24.54	24.80	805,624	-0.20(-0.80%)
Jul 07, 2021	25.10	25.33	24.86	25.00	934,113	+0.01(+0.04%)
Jul 06, 2021	25.23	25.41	24.91	24.99	2,078,631	-0.23(-0.91%)
Jul 02, 2021	25.18	25.52	25.18	25.22	1,966,184	+0.13(+0.52%)
Jul 01, 2021	25.00	25.57	24.75	25.09	7,523,650	-0.44(-1.72%)
Jun 30, 2021	25.16	25.53	25.12	25.53	228,706	+0.27(+1.07%)
Jun 29, 2021	25.77	25.90	25.00	25.26	431,627	-0.45(-1.75%)
Jun 28, 2021	25.96	25.96	25.28	25.71	326,024	-0.29(-1.12%)
Jun 25, 2021	26.10	26.49	25.88	26.00	196,215	-0.10(-0.38%)
Jun 24, 2021	26.23	26.23	25.93	26.10	160,236	-0.03(-0.11%)
Jun 23, 2021	25.56	26.15	25.19	26.13	323,009	+0.50(+1.95%)
Jun 22, 2021	25.68	25.88	25.52	25.63	210,540	-0.15(-0.58%)
Jun 21, 2021	25.99	26.06	25.41	25.78	341,641	+0.01(+0.04%)
Jun 18, 2021	25.99	26.33	25.68	25.77	247,770	-0.43(-1.64%)
Jun 17, 2021	26.42	26.67	25.94	26.20	450,665	-0.17(-0.64%)
Jun 16, 2021	25.93	26.50	25.93	26.37	467,240	+0.31(+1.19%)
Jun 15, 2021	26.22	26.48	25.80	26.06	326,999	+0.02(+0.08%)
Jun 14, 2021	25.52	26.06	25.10	26.04	928,653	-0.15(-0.57%)
Jun 11, 2021	25.04	26.25	24.00	26.19	4,950,421	+2.49(+10.51%)
Jun 10, 2021	23.82	23.90	23.35	23.70	374,687	-0.04(-0.17%)
Jun 09, 2021	23.96	24.25	23.63	23.74	340,290	-0.05(-0.21%)
Jun 08, 2021	23.61	24.48	23.50	23.79	644,974	+0.13(+0.55%)
Jun 07, 2021	24.54	24.54	23.65	23.66	514,006	-0.88(-3.59%)
Jun 04, 2021	24.19	24.73	23.81	24.54	464,236	+0.46(+1.91%)
Jun 03, 2021	24.36	24.57	23.74	24.08	552,125	-0.31(-1.27%)
Jun 02, 2021	23.69	24.48	23.60	24.39	389,679	+0.70(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.