Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlasclear Holdings Inc
(NY:
QFTA
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 09, 2024
0
+0.00(+0.00%)
Feb 08, 2024
6.780
6.780
6.780
6.780
397
-0.61(-8.25%)
Feb 07, 2024
7.650
7.650
6.900
7.390
1,001
-0.32(-4.15%)
Feb 06, 2024
7.630
7.730
7.150
7.710
883
+0.12(+1.58%)
Feb 05, 2024
7.620
7.620
7.000
7.590
2,814
-1.20(-13.65%)
Feb 02, 2024
8.100
8.790
8.100
8.790
2,135
+0.23(+2.69%)
Feb 01, 2024
8.100
8.790
8.100
8.560
2,946
+0.46(+5.68%)
Jan 31, 2024
7.890
8.100
7.890
8.100
7,101
+0.20(+2.53%)
Jan 30, 2024
6.620
8.000
6.620
7.900
6,124
+1.74(+28.25%)
Jan 29, 2024
6.090
6.160
5.973
6.160
2,343
-0.39(-5.95%)
Jan 26, 2024
6.960
6.960
6.500
6.550
2,083
-0.35(-5.07%)
Jan 25, 2024
7.250
7.250
6.900
6.900
4,546
-0.94(-11.99%)
Jan 24, 2024
8.050
8.080
7.400
7.840
1,985
-0.26(-3.21%)
Jan 23, 2024
8.100
8.100
8.100
8.100
246
+0.17(+2.14%)
Jan 17, 2024
7.930
36
-0.08(-1.01%)
Jan 12, 2024
8.011
46
+0.22(+2.84%)
Jan 10, 2024
7.790
52
+0.51(+7.01%)
Jan 09, 2024
7.280
7.280
7.280
7.280
525
-0.03(-0.41%)
Jan 08, 2024
7.040
8.200
7.043
7.310
5,083
-0.11(-1.48%)
Jan 05, 2024
7.000
7.780
6.550
7.420
5,474
+0.90(+13.80%)
Jan 04, 2024
6.500
6.790
6.500
6.520
1,684
+0.02(+0.31%)
Jan 03, 2024
6.480
6.500
6.480
6.500
616
+0.30(+4.84%)
Dec 29, 2023
6.200
59
-0.46(-6.91%)
Dec 28, 2023
6.660
6.660
6.660
6.660
1,084
+0.55(+9.00%)
Dec 27, 2023
6.480
6.500
6.110
6.110
1,878
-0.40(-6.14%)
Dec 26, 2023
6.500
6.710
6.500
6.510
1,758
-0.39(-5.65%)
Dec 22, 2023
7.250
7.530
6.900
6.900
2,014
-1.00(-12.66%)
Dec 19, 2023
7.900
66
+0.03(+0.38%)
Dec 18, 2023
7.480
7.870
7.480
7.870
764
+0.39(+5.21%)
Dec 15, 2023
7.080
7.500
6.280
7.480
8,320
-0.02(-0.27%)
Dec 14, 2023
7.500
7.500
7.500
7.500
2,316
+0.30(+4.17%)
Dec 13, 2023
7.400
7.400
7.191
7.200
1,773
-0.21(-2.83%)
Dec 12, 2023
7.830
7.830
7.100
7.410
2,919
-0.99(-11.79%)
Dec 11, 2023
8.690
8.690
8.010
8.400
1,312
-0.50(-5.62%)
Dec 08, 2023
8.810
9.300
8.140
8.900
14,893
+0.67(+8.14%)
Dec 07, 2023
8.490
9.200
8.230
8.230
4,004
+0.11(+1.35%)
Dec 06, 2023
8.000
9.000
8.000
8.120
17,382
+0.04(+0.50%)
Dec 05, 2023
7.700
8.450
7.700
8.080
10,410
+0.08(+1.00%)
Dec 04, 2023
8.000
8.000
8.000
8.000
613
+0.00(+0.00%)
Dec 01, 2023
7.630
8.000
7.600
8.000
1,044
+0.40(+5.26%)
Nov 30, 2023
7.600
7.600
7.600
7.600
639
-0.20(-2.56%)
Nov 29, 2023
8.240
8.450
7.800
7.800
3,418
+0.10(+1.30%)
Nov 28, 2023
7.730
7.980
7.700
7.700
1,314
+0.00(+0.00%)
Nov 27, 2023
7.560
7.900
7.550
7.700
2,286
-0.43(-5.29%)
Nov 24, 2023
8.200
8.200
8.090
8.130
1,319
-0.04(-0.49%)
Nov 22, 2023
8.400
8.400
7.810
8.170
8,794
-1.03(-11.20%)
Nov 21, 2023
9.240
9.475
8.930
9.200
7,454
+0.25(+2.79%)
Nov 20, 2023
8.820
9.555
8.465
8.950
15,669
+0.10(+1.13%)
Nov 17, 2023
9.190
9.810
8.600
8.850
9,255
-0.60(-6.35%)
Nov 16, 2023
8.850
9.500
8.410
9.450
13,743
+0.07(+0.75%)
Nov 15, 2023
8.540
9.380
8.525
9.380
9,464
+0.58(+6.59%)
Nov 14, 2023
8.310
9.415
8.310
8.800
11,674
-0.08(-0.90%)
Nov 13, 2023
7.950
9.010
7.950
8.880
3,380
+0.38(+4.47%)
Nov 10, 2023
9.000
9.549
8.500
8.500
7,418
-0.50(-5.56%)
Nov 09, 2023
8.400
9.000
8.350
9.000
6,455
+0.24(+2.74%)
Nov 08, 2023
9.560
9.600
8.350
8.760
12,193
-0.81(-8.46%)
Nov 07, 2023
10.00
11.10
9.550
9.570
19,925
-0.41(-4.11%)
Nov 06, 2023
11.90
11.90
9.550
9.980
70,421
-1.46(-12.76%)
Nov 03, 2023
11.01
11.46
10.78
11.44
5,836
+0.74(+6.92%)
Nov 02, 2023
10.30
11.37
10.30
10.70
17,587
+0.40(+3.88%)
Nov 01, 2023
10.30
10.76
10.30
10.30
5,052
-0.25(-2.37%)
Oct 31, 2023
10.67
10.67
10.49
10.55
4,081
-0.16(-1.49%)
Oct 30, 2023
10.69
10.71
10.69
10.71
12,202
+0.00(+0.00%)
Oct 27, 2023
10.72
10.72
10.70
10.71
107,805
+0.01(+0.09%)
Oct 26, 2023
10.73
10.73
10.70
10.70
2,156
-0.02(-0.14%)
Oct 25, 2023
10.71
10.71
10.71
10.71
217
+0.00(+0.00%)
Oct 23, 2023
10.71
13
-0.01(-0.05%)
Oct 20, 2023
10.71
10.80
10.71
10.72
57,813
+0.02(+0.19%)
Oct 17, 2023
10.70
11
+0.00(+0.00%)
Oct 16, 2023
10.71
10.71
10.70
10.70
1,462
-0.01(-0.09%)
Oct 13, 2023
10.70
10.71
10.70
10.71
126,055
+0.01(+0.05%)
Oct 11, 2023
10.71
6
+0.01(+0.05%)
Oct 09, 2023
10.70
2
+0.00(+0.05%)
Oct 05, 2023
10.70
42
-0.01(-0.13%)
Oct 02, 2023
10.71
0
+0.06(+0.55%)
Sep 29, 2023
10.65
10.65
10.65
10.65
1,406
+0.00(+0.00%)
Sep 26, 2023
10.65
0
-0.00(-0.00%)
Sep 25, 2023
10.65
10.65
10.65
10.65
234
+0.00(+0.00%)
Sep 20, 2023
10.65
5
-0.01(-0.09%)
Sep 14, 2023
10.66
7
-0.14(-1.34%)
Sep 13, 2023
10.80
10.80
10.80
10.80
616
+0.00(+0.00%)
Sep 12, 2023
10.80
10.80
10.80
10.80
1,288
-0.01(-0.05%)
Sep 11, 2023
10.81
10.81
10.81
10.81
880
+0.01(+0.09%)
Sep 08, 2023
10.80
10.80
10.80
10.80
536
-0.02(-0.20%)
Sep 07, 2023
10.90
10.90
10.82
10.82
602
-0.08(-0.72%)
Sep 06, 2023
10.75
10.90
10.75
10.90
1,165
+0.20(+1.87%)
Sep 05, 2023
11.00
11.00
10.70
10.70
4,168
-0.18(-1.65%)
Sep 01, 2023
10.90
10.90
10.88
10.88
359
+0.19(+1.78%)
Aug 31, 2023
10.69
10.69
10.69
10.69
526
+0.04(+0.38%)
Aug 29, 2023
10.65
35
-0.04(-0.37%)
Aug 28, 2023
10.69
10.95
10.69
10.69
2,427
+0.09(+0.85%)
Aug 24, 2023
10.60
18
+0.00(+0.00%)
Aug 21, 2023
10.60
73
-0.05(-0.47%)
Aug 18, 2023
10.65
10.65
10.65
10.65
1,224
+0.07(+0.66%)
Aug 16, 2023
10.58
16
+0.00(+0.00%)
Aug 15, 2023
10.58
10.58
10.58
10.58
132
+0.00(+0.00%)
Aug 14, 2023
10.66
10.66
10.58
10.58
341
-0.05(-0.47%)
Aug 11, 2023
10.67
10.67
10.63
10.63
5,203
+0.03(+0.28%)
Aug 10, 2023
10.60
10.60
10.60
10.60
279
-0.03(-0.28%)
Aug 09, 2023
10.60
10.63
10.60
10.63
10,985
+0.05(+0.47%)
Aug 08, 2023
10.58
10.58
10.58
10.58
5,564
+0.00(+0.00%)
Aug 07, 2023
10.58
10.58
10.58
10.58
1,955
-0.00(-0.00%)
Aug 04, 2023
10.56
10.59
10.56
10.58
1,892
-0.02(-0.18%)
Aug 03, 2023
10.58
10.60
10.58
10.60
1,625
+0.02(+0.19%)
Aug 02, 2023
10.58
10.58
10.58
10.58
5,189
+0.01(+0.09%)
Aug 01, 2023
10.58
10.59
10.56
10.57
333,962
-0.02(-0.19%)
Jul 31, 2023
10.59
10.72
10.59
10.59
87,710
+0.02(+0.19%)
Jul 28, 2023
10.69
10.69
10.54
10.57
4,156
-0.04(-0.38%)
Jul 27, 2023
10.76
10.76
10.57
10.61
5,452
+0.03(+0.28%)
Jul 26, 2023
10.57
10.90
10.55
10.58
40,287
+0.02(+0.19%)
Jul 25, 2023
10.50
10.56
10.50
10.56
548
+0.02(+0.19%)
Jul 24, 2023
10.54
10.54
10.54
10.54
2,913
-0.00(-0.00%)
Jul 21, 2023
10.54
10.54
10.54
10.54
5,816
+0.00(+0.00%)
Jul 20, 2023
10.53
10.68
10.53
10.54
132,653
+0.01(+0.09%)
Jul 19, 2023
10.53
10.53
10.53
10.53
11,865
+0.12(+1.15%)
Jul 14, 2023
10.41
41
+0.00(+0.00%)
Jul 13, 2023
10.41
10.45
10.41
10.41
3,495
+0.00(+0.00%)
Jul 11, 2023
10.41
6
+0.01(+0.10%)
Jul 06, 2023
10.40
21
+0.01(+0.05%)
Jul 05, 2023
10.39
10.39
10.39
10.39
1,113
+0.00(+0.00%)
Jul 03, 2023
10.39
10.39
10.39
10.39
1,865
+0.00(+0.05%)
Jun 30, 2023
10.39
10.39
10.39
10.39
15,984
-0.00(-0.05%)
Jun 29, 2023
10.39
10.39
10.39
10.39
4,834
+0.05(+0.53%)
Jun 23, 2023
10.34
0
-0.03(-0.24%)
Jun 22, 2023
10.43
10.43
10.37
10.37
16,453
+0.00(+0.02%)
Jun 21, 2023
10.41
10.41
10.33
10.36
3,411
-0.01(-0.11%)
Jun 20, 2023
10.43
10.43
10.37
10.38
10,887
-0.02(-0.19%)
Jun 15, 2023
10.39
11
-0.01(-0.05%)
Jun 14, 2023
10.40
10.40
10.40
10.40
239
+0.00(+0.00%)
Jun 13, 2023
10.32
10.40
10.32
10.40
1,006
+0.02(+0.19%)
Jun 12, 2023
10.44
10.44
10.38
10.38
284
+0.01(+0.10%)
Jun 09, 2023
10.37
10.37
10.37
10.37
1,263
-0.03(-0.29%)
Jun 07, 2023
10.40
51
+0.03(+0.29%)
Jun 06, 2023
10.37
10.37
10.37
10.37
277
-0.03(-0.29%)
Jun 05, 2023
10.40
10.40
10.37
10.40
218
+0.01(+0.05%)
Jun 02, 2023
10.40
10.40
10.39
10.39
242
-0.01(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.