Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Lion Electric Co.
(NY:
LEV
)
1.040
+0.040 (+4.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.010
1.070
1.005
1.040
365,571
+0.04(+4.00%)
May 23, 2024
1.010
1.020
1.000
1.000
140,071
-0.02(-1.96%)
May 22, 2024
1.000
1.030
1.000
1.020
135,087
+0.00(+0.00%)
May 21, 2024
0.9500
1.040
0.9520
1.020
317,364
+0.07(+7.37%)
May 20, 2024
0.9800
1.020
0.9030
0.9500
398,634
-0.01(-1.04%)
May 17, 2024
1.010
1.040
0.9600
0.9600
391,203
-0.07(-6.80%)
May 16, 2024
1.000
1.040
0.9900
1.030
551,962
+0.03(+3.00%)
May 15, 2024
1.000
1.029
0.9804
1.000
149,138
+0.00(+0.00%)
May 14, 2024
0.9604
1.040
0.9408
1.000
595,096
+0.03(+3.10%)
May 13, 2024
0.8900
0.9731
0.8939
0.9699
324,886
+0.07(+7.21%)
May 10, 2024
0.9411
0.9699
0.8901
0.9047
756,457
-0.06(-6.31%)
May 09, 2024
0.9800
1.045
0.9400
0.9656
374,758
-0.00(-0.25%)
May 08, 2024
1.040
1.040
0.9310
0.9680
1,143,194
-0.07(-6.92%)
May 07, 2024
1.080
1.080
1.000
1.040
477,382
-0.02(-1.89%)
May 06, 2024
1.070
1.095
1.035
1.060
737,199
+0.03(+2.91%)
May 03, 2024
0.9600
1.040
0.9500
1.030
994,738
+0.07(+7.22%)
May 02, 2024
0.9599
0.9636
0.9283
0.9606
166,776
+0.02(+2.19%)
May 01, 2024
0.9000
0.9670
0.9000
0.9400
379,136
+0.04(+4.44%)
Apr 30, 2024
0.9500
0.9605
0.9000
0.9000
312,078
-0.02(-2.51%)
Apr 29, 2024
0.9445
0.9539
0.9100
0.9232
495,426
-0.03(-3.22%)
Apr 26, 2024
0.9200
0.9539
0.9100
0.9539
366,601
+0.04(+4.48%)
Apr 25, 2024
0.9216
0.9300
0.8800
0.9130
736,342
-0.04(-3.89%)
Apr 24, 2024
0.9204
0.9635
0.9200
0.9500
763,328
+0.02(+1.83%)
Apr 23, 2024
0.9900
0.9891
0.9296
0.9329
1,041,805
-0.02(-1.80%)
Apr 22, 2024
0.9900
0.9955
0.9401
0.9500
842,795
-0.02(-2.26%)
Apr 19, 2024
0.9500
1.035
0.9500
0.9720
570,415
+0.01(+0.73%)
Apr 18, 2024
1.040
1.040
0.9206
0.9650
1,548,356
-0.08(-7.21%)
Apr 17, 2024
1.060
1.089
1.015
1.040
471,233
-0.03(-2.80%)
Apr 16, 2024
1.120
1.130
1.060
1.070
451,186
-0.04(-3.60%)
Apr 15, 2024
1.180
1.190
1.110
1.110
572,975
-0.06(-5.13%)
Apr 12, 2024
1.230
1.250
1.140
1.170
610,730
-0.05(-4.10%)
Apr 11, 2024
1.270
1.290
1.220
1.220
631,465
-0.06(-4.69%)
Apr 10, 2024
1.260
1.310
1.260
1.280
457,544
-0.04(-3.03%)
Apr 09, 2024
1.300
1.345
1.300
1.320
255,766
+0.00(+0.00%)
Apr 08, 2024
1.330
1.355
1.300
1.320
163,094
+0.01(+0.76%)
Apr 05, 2024
1.320
1.342
1.290
1.310
447,832
-0.03(-2.24%)
Apr 04, 2024
1.440
1.460
1.340
1.340
620,160
-0.07(-4.96%)
Apr 03, 2024
1.350
1.420
1.350
1.410
272,126
+0.03(+2.17%)
Apr 02, 2024
1.400
1.430
1.380
1.380
171,909
-0.04(-2.82%)
Apr 01, 2024
1.420
1.470
1.400
1.420
368,935
+0.00(+0.00%)
Mar 28, 2024
1.490
1.500
1.410
1.420
755,578
-0.05(-3.40%)
Mar 27, 2024
1.390
1.510
1.385
1.470
1,788,554
+0.08(+5.76%)
Mar 26, 2024
1.370
1.445
1.370
1.390
670,636
+0.04(+2.96%)
Mar 25, 2024
1.300
1.430
1.300
1.350
741,152
+0.05(+3.85%)
Mar 22, 2024
1.340
1.350
1.300
1.300
511,168
-0.04(-2.99%)
Mar 21, 2024
1.330
1.420
1.310
1.340
825,387
+0.03(+2.29%)
Mar 20, 2024
1.200
1.328
1.190
1.310
608,518
+0.11(+9.17%)
Mar 19, 2024
1.180
1.225
1.180
1.200
749,192
+0.00(+0.00%)
Mar 18, 2024
1.220
1.240
1.200
1.200
329,184
-0.01(-0.83%)
Mar 15, 2024
1.240
1.275
1.200
1.210
800,356
-0.04(-3.20%)
Mar 14, 2024
1.290
1.300
1.250
1.250
744,944
-0.05(-3.85%)
Mar 13, 2024
1.350
1.385
1.280
1.300
1,215,055
-0.05(-3.70%)
Mar 12, 2024
1.340
1.380
1.331
1.350
153,265
-0.02(-1.46%)
Mar 11, 2024
1.340
1.410
1.340
1.370
342,125
+0.00(+0.00%)
Mar 08, 2024
1.350
1.400
1.330
1.370
413,304
+0.02(+1.48%)
Mar 07, 2024
1.330
1.360
1.320
1.350
347,437
+0.02(+1.50%)
Mar 06, 2024
1.360
1.380
1.310
1.330
672,813
+0.00(+0.00%)
Mar 05, 2024
1.360
1.390
1.330
1.330
869,908
-0.03(-2.21%)
Mar 04, 2024
1.450
1.450
1.340
1.360
1,735,720
-0.09(-6.21%)
Mar 01, 2024
1.520
1.560
1.425
1.450
1,096,068
-0.01(-0.68%)
Feb 29, 2024
1.650
1.650
1.410
1.460
2,424,731
-0.21(-12.57%)
Feb 28, 2024
1.750
1.750
1.670
1.670
529,951
-0.08(-4.57%)
Feb 27, 2024
1.700
1.760
1.700
1.750
309,208
+0.04(+2.34%)
Feb 26, 2024
1.730
1.800
1.705
1.710
471,416
-0.05(-2.84%)
Feb 23, 2024
1.680
1.760
1.661
1.760
291,953
+0.07(+4.14%)
Feb 22, 2024
1.700
1.720
1.670
1.690
370,864
-0.02(-1.17%)
Feb 21, 2024
1.730
1.740
1.680
1.710
313,767
-0.05(-2.84%)
Feb 20, 2024
1.820
1.820
1.730
1.760
211,429
-0.06(-3.30%)
Feb 16, 2024
1.780
1.830
1.750
1.820
309,913
+0.04(+2.25%)
Feb 15, 2024
1.730
1.790
1.730
1.780
255,417
+0.06(+3.49%)
Feb 14, 2024
1.740
1.790
1.720
1.720
797,993
+0.00(+0.00%)
Feb 13, 2024
1.740
1.780
1.715
1.720
336,064
-0.09(-4.97%)
Feb 12, 2024
1.830
1.857
1.780
1.810
290,514
+0.02(+1.12%)
Feb 09, 2024
1.740
1.817
1.730
1.790
258,808
+0.04(+2.29%)
Feb 08, 2024
1.740
1.780
1.740
1.750
152,957
+0.01(+0.57%)
Feb 07, 2024
1.770
1.770
1.730
1.740
178,298
-0.03(-1.69%)
Feb 06, 2024
1.720
1.780
1.720
1.770
203,196
+0.05(+2.91%)
Feb 05, 2024
1.750
1.770
1.720
1.720
230,330
-0.05(-2.82%)
Feb 02, 2024
1.780
1.790
1.750
1.770
223,171
-0.04(-2.21%)
Feb 01, 2024
1.770
1.810
1.745
1.810
296,894
+0.06(+3.43%)
Jan 31, 2024
1.810
1.840
1.740
1.750
382,850
-0.06(-3.31%)
Jan 30, 2024
1.820
1.850
1.795
1.810
371,190
-0.02(-1.09%)
Jan 29, 2024
1.740
1.850
1.740
1.830
239,920
+0.05(+2.81%)
Jan 26, 2024
1.760
1.815
1.754
1.780
186,614
+0.02(+1.14%)
Jan 25, 2024
1.770
1.785
1.740
1.760
252,140
+0.01(+0.57%)
Jan 24, 2024
1.850
1.870
1.750
1.750
213,630
-0.08(-4.37%)
Jan 23, 2024
1.800
1.840
1.790
1.830
357,491
+0.03(+1.67%)
Jan 22, 2024
1.750
1.850
1.740
1.800
519,389
+0.03(+1.69%)
Jan 19, 2024
1.750
1.770
1.680
1.770
340,546
+0.03(+1.72%)
Jan 18, 2024
1.770
1.790
1.690
1.740
385,685
-0.01(-0.57%)
Jan 17, 2024
1.760
1.770
1.725
1.750
285,240
-0.04(-2.23%)
Jan 16, 2024
1.810
1.810
1.770
1.790
237,236
-0.01(-0.56%)
Jan 12, 2024
1.840
1.909
1.800
1.800
514,559
-0.04(-2.17%)
Jan 11, 2024
1.790
1.990
1.790
1.840
863,043
+0.07(+3.95%)
Jan 10, 2024
1.800
1.810
1.740
1.770
339,115
-0.03(-1.67%)
Jan 09, 2024
1.780
1.830
1.740
1.800
288,151
+0.02(+1.12%)
Jan 08, 2024
1.750
1.800
1.720
1.780
263,600
+0.06(+3.49%)
Jan 05, 2024
1.770
1.770
1.710
1.720
231,503
-0.03(-1.71%)
Jan 04, 2024
1.720
1.780
1.710
1.750
307,604
+0.02(+1.16%)
Jan 03, 2024
1.720
1.775
1.700
1.730
405,610
+0.00(+0.00%)
Jan 02, 2024
1.750
1.801
1.720
1.730
556,251
-0.04(-2.26%)
Dec 29, 2023
1.750
1.840
1.720
1.770
683,866
+0.01(+0.57%)
Dec 28, 2023
1.770
1.820
1.760
1.760
544,570
-0.01(-0.56%)
Dec 27, 2023
1.820
1.840
1.770
1.770
415,497
-0.07(-3.80%)
Dec 26, 2023
1.840
1.850
1.790
1.840
256,099
+0.05(+2.79%)
Dec 22, 2023
1.760
1.830
1.750
1.790
295,821
+0.02(+1.13%)
Dec 21, 2023
1.860
1.870
1.735
1.770
693,126
-0.05(-2.75%)
Dec 20, 2023
1.900
1.925
1.810
1.820
559,407
-0.10(-5.21%)
Dec 19, 2023
1.850
1.940
1.850
1.920
548,961
+0.09(+4.92%)
Dec 18, 2023
1.880
1.900
1.830
1.830
369,006
-0.05(-2.66%)
Dec 15, 2023
1.900
1.940
1.840
1.880
1,048,107
+0.01(+0.53%)
Dec 14, 2023
1.750
1.890
1.720
1.870
881,472
+0.16(+9.36%)
Dec 13, 2023
1.600
1.750
1.600
1.710
934,900
+0.09(+5.56%)
Dec 12, 2023
1.680
1.680
1.600
1.620
299,446
-0.04(-2.41%)
Dec 11, 2023
1.710
1.730
1.660
1.660
570,718
-0.07(-4.05%)
Dec 08, 2023
1.650
1.750
1.650
1.730
322,689
+0.07(+4.22%)
Dec 07, 2023
1.700
1.720
1.660
1.660
318,413
-0.02(-1.19%)
Dec 06, 2023
1.680
1.770
1.670
1.680
413,780
-0.02(-1.18%)
Dec 05, 2023
1.750
1.750
1.675
1.700
245,389
-0.04(-2.30%)
Dec 04, 2023
1.700
1.785
1.670
1.740
378,346
+0.05(+2.96%)
Dec 01, 2023
1.600
1.700
1.580
1.690
370,324
+0.10(+6.29%)
Nov 30, 2023
1.650
1.650
1.585
1.590
263,874
-0.05(-3.05%)
Nov 29, 2023
1.620
1.679
1.590
1.640
321,795
+0.02(+1.23%)
Nov 28, 2023
1.610
1.620
1.510
1.620
548,764
+0.03(+1.89%)
Nov 27, 2023
1.690
1.730
1.590
1.590
679,031
-0.10(-5.92%)
Nov 24, 2023
1.620
1.700
1.610
1.690
262,531
+0.07(+4.32%)
Nov 22, 2023
1.610
1.640
1.595
1.620
263,902
+0.01(+0.62%)
Nov 21, 2023
1.650
1.660
1.590
1.610
377,564
-0.07(-4.17%)
Nov 20, 2023
1.670
1.711
1.655
1.680
441,667
+0.02(+1.20%)
Nov 17, 2023
1.670
1.700
1.650
1.660
510,430
+0.00(+0.00%)
Nov 16, 2023
1.710
1.740
1.660
1.660
263,235
-0.06(-3.49%)
Nov 15, 2023
1.710
1.810
1.710
1.720
515,319
-0.03(-1.71%)
Nov 14, 2023
1.660
1.755
1.660
1.750
690,361
+0.12(+7.36%)
Nov 13, 2023
1.610
1.650
1.560
1.630
219,995
+0.03(+1.87%)
Nov 10, 2023
1.640
1.640
1.550
1.600
719,629
-0.03(-1.84%)
Nov 09, 2023
1.690
1.705
1.610
1.630
386,541
-0.06(-3.55%)
Nov 08, 2023
1.830
1.840
1.642
1.690
970,890
-0.14(-7.65%)
Nov 07, 2023
1.810
1.880
1.720
1.830
1,076,002
+0.08(+4.57%)
Nov 06, 2023
1.830
1.870
1.690
1.750
544,973
-0.08(-4.37%)
Nov 03, 2023
1.740
1.850
1.740
1.830
708,984
+0.10(+5.78%)
Nov 02, 2023
1.580
1.740
1.570
1.730
1,016,931
+0.20(+13.07%)
Nov 01, 2023
1.580
1.580
1.500
1.530
466,628
-0.04(-2.55%)
Oct 31, 2023
1.610
1.610
1.530
1.570
801,981
-0.02(-1.26%)
Oct 30, 2023
1.650
1.670
1.590
1.590
549,858
-0.05(-3.05%)
Oct 27, 2023
1.720
1.730
1.630
1.640
663,374
-0.05(-2.96%)
Oct 26, 2023
1.740
1.785
1.680
1.690
591,717
-0.08(-4.52%)
Oct 25, 2023
1.720
1.790
1.710
1.770
646,417
+0.03(+1.72%)
Oct 24, 2023
1.730
1.818
1.730
1.740
536,846
+0.01(+0.58%)
Oct 23, 2023
1.750
1.770
1.690
1.730
436,899
-0.06(-3.35%)
Oct 20, 2023
1.720
1.790
1.700
1.790
466,452
+0.06(+3.47%)
Oct 19, 2023
1.810
1.810
1.730
1.730
596,025
-0.08(-4.42%)
Oct 18, 2023
1.900
1.900
1.810
1.810
463,302
-0.11(-5.73%)
Oct 17, 2023
1.860
1.930
1.850
1.920
263,661
+0.05(+2.67%)
Oct 16, 2023
1.840
1.910
1.830
1.870
527,305
+0.05(+2.75%)
Oct 13, 2023
1.840
1.880
1.810
1.820
390,016
-0.04(-2.15%)
Oct 12, 2023
1.950
1.950
1.840
1.860
395,694
-0.08(-4.12%)
Oct 11, 2023
1.950
1.988
1.920
1.940
502,108
-0.03(-1.52%)
Oct 10, 2023
1.850
2.000
1.850
1.970
1,103,692
+0.13(+7.07%)
Oct 09, 2023
1.860
1.860
1.790
1.840
220,088
-0.04(-2.13%)
Oct 06, 2023
1.770
1.880
1.760
1.880
567,261
+0.08(+4.44%)
Oct 05, 2023
1.780
1.800
1.730
1.800
529,991
+0.00(+0.00%)
Oct 04, 2023
1.750
1.810
1.720
1.800
488,252
+0.05(+2.86%)
Oct 03, 2023
1.810
1.820
1.750
1.750
765,381
-0.07(-3.85%)
Oct 02, 2023
1.900
1.905
1.810
1.820
888,980
-0.09(-4.71%)
Sep 29, 2023
1.910
1.990
1.900
1.910
419,086
+0.00(+0.00%)
Sep 28, 2023
1.900
1.930
1.860
1.910
2,244,222
-0.02(-1.04%)
Sep 27, 2023
1.880
1.940
1.860
1.930
850,866
+0.07(+3.76%)
Sep 26, 2023
1.900
1.970
1.860
1.860
618,549
-0.06(-3.12%)
Sep 25, 2023
1.960
1.950
1.900
1.920
535,536
-0.03(-1.54%)
Sep 22, 2023
1.930
2.018
1.930
1.950
575,757
+0.00(+0.00%)
Sep 21, 2023
2.000
2.000
1.950
1.950
559,767
-0.06(-2.99%)
Sep 20, 2023
2.050
2.070
2.000
2.010
492,954
-0.01(-0.50%)
Sep 19, 2023
2.050
2.060
2.020
2.020
290,269
-0.01(-0.49%)
Sep 18, 2023
2.040
2.070
2.020
2.030
303,506
+0.00(+0.00%)
Sep 15, 2023
2.080
2.110
2.030
2.030
730,029
-0.06(-2.87%)
Sep 14, 2023
2.110
2.150
2.080
2.090
437,207
+0.00(+0.00%)
Sep 13, 2023
2.160
2.170
2.062
2.090
488,980
-0.05(-2.34%)
Sep 12, 2023
2.170
2.240
2.135
2.140
344,174
-0.08(-3.60%)
Sep 11, 2023
2.160
2.270
2.135
2.220
545,381
+0.07(+3.26%)
Sep 08, 2023
2.060
2.160
2.060
2.150
653,252
+0.06(+2.87%)
Sep 07, 2023
2.060
2.100
2.010
2.090
365,464
-0.01(-0.48%)
Sep 06, 2023
2.130
2.165
2.065
2.100
297,253
-0.04(-1.87%)
Sep 05, 2023
2.170
2.250
2.100
2.140
496,943
-0.06(-2.73%)
Sep 01, 2023
2.190
2.240
2.180
2.200
318,710
+0.02(+0.92%)
Aug 31, 2023
2.190
2.220
2.140
2.180
464,217
-0.02(-0.91%)
Aug 30, 2023
2.190
2.220
2.151
2.200
357,508
-0.01(-0.45%)
Aug 29, 2023
2.120
2.220
2.100
2.210
510,590
+0.07(+3.27%)
Aug 28, 2023
2.090
2.145
2.050
2.140
509,808
+0.09(+4.39%)
Aug 25, 2023
2.010
2.080
1.965
2.050
532,672
+0.05(+2.50%)
Aug 24, 2023
2.160
2.160
1.990
2.000
1,082,619
-0.15(-6.98%)
Aug 23, 2023
2.030
2.190
2.010
2.150
908,403
+0.13(+6.44%)
Aug 22, 2023
2.050
2.050
1.945
2.020
577,918
-0.01(-0.49%)
Aug 21, 2023
2.060
2.060
1.990
2.030
642,311
-0.02(-0.98%)
Aug 18, 2023
2.040
2.080
2.012
2.050
467,273
+0.01(+0.49%)
Aug 17, 2023
2.130
2.140
2.040
2.040
712,689
-0.08(-3.77%)
Aug 16, 2023
2.250
2.290
2.120
2.120
653,518
-0.14(-6.19%)
Aug 15, 2023
2.300
2.330
2.220
2.260
585,273
-0.07(-3.00%)
Aug 14, 2023
2.270
2.348
2.220
2.330
697,094
+0.03(+1.30%)
Aug 11, 2023
2.200
2.310
2.200
2.300
599,572
+0.07(+3.14%)
Aug 10, 2023
2.240
2.320
2.220
2.230
1,066,740
-0.01(-0.45%)
Aug 09, 2023
2.300
2.310
2.220
2.240
890,647
-0.08(-3.45%)
Aug 08, 2023
2.240
2.340
2.205
2.320
724,879
+0.04(+1.75%)
Aug 07, 2023
2.230
2.290
2.130
2.280
892,797
+0.01(+0.44%)
Aug 04, 2023
2.300
2.340
2.240
2.270
1,189,646
-0.08(-3.40%)
Aug 03, 2023
2.400
2.400
2.240
2.350
1,474,514
-0.06(-2.49%)
Aug 02, 2023
2.500
2.540
2.375
2.410
1,520,767
-0.16(-6.23%)
Aug 01, 2023
2.630
2.660
2.530
2.570
1,636,875
-0.05(-1.91%)
Jul 31, 2023
2.480
2.680
2.440
2.620
2,104,355
+0.15(+6.07%)
Jul 28, 2023
2.340
2.470
2.330
2.470
1,185,745
+0.15(+6.47%)
Jul 27, 2023
2.420
2.430
2.280
2.320
1,019,552
-0.05(-2.11%)
Jul 26, 2023
2.340
2.420
2.300
2.370
1,031,536
+0.05(+2.16%)
Jul 25, 2023
2.390
2.440
2.300
2.320
1,293,954
-0.11(-4.53%)
Jul 24, 2023
2.490
2.490
2.330
2.430
965,496
-0.02(-0.82%)
Jul 21, 2023
2.340
2.500
2.330
2.450
1,114,292
+0.09(+3.81%)
Jul 20, 2023
2.510
2.540
2.320
2.360
1,237,769
-0.19(-7.45%)
Jul 19, 2023
2.470
2.570
2.430
2.550
1,526,818
+0.11(+4.51%)
Jul 18, 2023
2.290
2.445
2.245
2.440
1,518,247
+0.16(+7.02%)
Jul 17, 2023
2.150
2.459
2.130
2.280
4,004,407
+0.16(+7.55%)
Jul 14, 2023
2.170
2.210
2.095
2.120
435,053
-0.07(-3.20%)
Jul 13, 2023
2.200
2.250
2.160
2.190
619,602
-0.02(-0.90%)
Jul 12, 2023
2.140
2.220
2.120
2.210
685,824
+0.07(+3.27%)
Jul 11, 2023
2.100
2.210
2.060
2.140
897,118
+0.05(+2.39%)
Jul 10, 2023
2.040
2.100
1.960
2.090
788,981
+0.05(+2.45%)
Jul 07, 2023
1.980
2.070
1.960
2.040
654,018
+0.07(+3.55%)
Jul 06, 2023
1.950
1.970
1.880
1.970
492,521
-0.03(-1.50%)
Jul 05, 2023
2.050
2.070
1.940
2.000
837,178
-0.06(-2.91%)
Jul 03, 2023
1.900
2.070
1.885
2.060
816,492
+0.21(+11.35%)
Jun 30, 2023
1.940
1.950
1.840
1.850
1,258,863
-0.09(-4.64%)
Jun 29, 2023
1.940
1.995
1.900
1.940
1,197,037
+0.00(+0.00%)
Jun 28, 2023
1.890
1.940
1.850
1.940
395,060
+0.05(+2.65%)
Jun 27, 2023
1.860
1.900
1.819
1.890
664,993
+0.03(+1.61%)
Jun 26, 2023
1.920
1.940
1.850
1.860
498,093
-0.07(-3.63%)
Jun 23, 2023
1.880
1.940
1.850
1.930
556,057
+0.04(+2.12%)
Jun 22, 2023
1.950
1.960
1.850
1.890
584,105
-0.03(-1.56%)
Jun 21, 2023
1.920
1.950
1.880
1.920
503,787
+0.01(+0.52%)
Jun 20, 2023
1.950
1.965
1.910
1.910
527,124
+0.00(+0.00%)
Jun 16, 2023
2.050
2.060
1.910
1.910
2,326,997
-0.13(-6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.