Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blend Labs Inc Cl A
(NY:
BLND
)
2.640
+0.160 (+6.45%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.900
2.920
2.665
2.750
6,821,634
-0.12(-4.18%)
May 30, 2024
3.060
3.090
2.830
2.870
1,044,096
-0.20(-6.51%)
May 29, 2024
2.950
3.100
2.950
3.070
951,481
+0.05(+1.66%)
May 28, 2024
3.070
3.150
2.990
3.020
1,593,508
-0.05(-1.63%)
May 24, 2024
2.850
3.080
2.821
3.070
1,450,908
+0.21(+7.34%)
May 23, 2024
2.940
2.960
2.760
2.860
1,217,159
-0.11(-3.70%)
May 22, 2024
3.000
3.095
2.950
2.970
1,084,239
-0.04(-1.33%)
May 21, 2024
3.050
3.090
2.960
3.010
1,356,461
-0.12(-3.83%)
May 20, 2024
3.170
3.170
3.035
3.130
1,077,141
-0.03(-0.95%)
May 17, 2024
3.180
3.240
3.075
3.160
1,414,152
-0.04(-1.25%)
May 16, 2024
3.110
3.280
3.065
3.200
1,888,085
+0.09(+2.89%)
May 15, 2024
3.020
3.140
2.950
3.110
1,663,663
+0.18(+6.14%)
May 14, 2024
2.790
2.950
2.765
2.930
1,798,484
+0.13(+4.64%)
May 13, 2024
2.860
2.990
2.700
2.800
1,760,813
-0.08(-2.78%)
May 10, 2024
2.750
2.910
2.710
2.880
1,859,358
+0.10(+3.60%)
May 09, 2024
2.450
2.810
2.383
2.780
2,275,894
+0.42(+17.80%)
May 08, 2024
2.400
2.430
2.320
2.360
2,513,178
-0.05(-2.07%)
May 07, 2024
2.370
2.565
2.360
2.410
1,546,864
+0.02(+0.84%)
May 06, 2024
2.320
2.430
2.300
2.390
1,837,831
+0.07(+3.02%)
May 03, 2024
2.450
2.540
2.300
2.320
1,046,519
-0.10(-4.13%)
May 02, 2024
2.250
2.460
2.240
2.420
1,065,081
+0.12(+5.22%)
May 01, 2024
2.420
2.430
2.170
2.300
2,265,872
-0.15(-6.12%)
Apr 30, 2024
2.560
2.890
2.430
2.450
6,152,379
+0.20(+8.89%)
Apr 29, 2024
2.510
2.530
2.230
2.250
1,778,168
-0.23(-9.27%)
Apr 26, 2024
2.400
2.480
2.385
2.480
578,643
+0.08(+3.33%)
Apr 25, 2024
2.410
2.450
2.300
2.400
703,321
-0.07(-2.83%)
Apr 24, 2024
2.500
2.540
2.410
2.470
897,762
-0.01(-0.40%)
Apr 23, 2024
2.390
2.560
2.375
2.480
1,259,426
+0.10(+4.20%)
Apr 22, 2024
2.340
2.380
2.270
2.380
1,199,264
+0.05(+2.15%)
Apr 19, 2024
2.360
2.430
2.310
2.330
1,079,895
-0.07(-2.92%)
Apr 18, 2024
2.390
2.480
2.350
2.400
929,208
+0.00(+0.00%)
Apr 17, 2024
2.450
2.515
2.350
2.400
1,237,160
+0.02(+0.84%)
Apr 16, 2024
2.450
2.450
2.305
2.380
2,079,677
-0.04(-1.65%)
Apr 15, 2024
2.510
2.550
2.335
2.420
2,070,445
-0.11(-4.35%)
Apr 12, 2024
2.660
2.680
2.530
2.530
1,709,160
-0.13(-4.89%)
Apr 11, 2024
2.810
2.840
2.640
2.660
1,331,496
-0.17(-6.01%)
Apr 10, 2024
2.800
2.930
2.750
2.830
1,153,208
-0.09(-3.08%)
Apr 09, 2024
2.930
2.970
2.830
2.920
1,146,129
+0.01(+0.34%)
Apr 08, 2024
3.050
3.085
2.890
2.910
1,037,069
-0.10(-3.32%)
Apr 05, 2024
2.980
3.050
2.950
3.010
877,516
+0.01(+0.33%)
Apr 04, 2024
3.200
3.290
3.000
3.000
1,272,905
-0.12(-3.85%)
Apr 03, 2024
2.990
3.165
2.960
3.120
863,447
+0.10(+3.31%)
Apr 02, 2024
2.980
3.055
2.900
3.020
802,947
-0.05(-1.63%)
Apr 01, 2024
3.260
3.300
3.050
3.070
892,251
-0.18(-5.54%)
Mar 28, 2024
3.160
3.310
3.250
3.250
1,541,951
+0.09(+2.85%)
Mar 27, 2024
3.200
3.205
3.110
3.160
842,368
+0.03(+0.96%)
Mar 26, 2024
3.120
3.250
3.080
3.130
1,482,463
+0.03(+0.97%)
Mar 25, 2024
2.990
3.180
2.830
3.100
2,382,145
+0.11(+3.68%)
Mar 22, 2024
3.050
3.075
2.910
2.990
1,680,345
-0.07(-2.29%)
Mar 21, 2024
3.330
3.350
3.040
3.060
2,541,760
-0.23(-6.99%)
Mar 20, 2024
3.210
3.405
3.010
3.290
2,607,156
+0.04(+1.23%)
Mar 19, 2024
3.040
3.340
2.960
3.250
4,250,899
+0.16(+5.18%)
Mar 18, 2024
2.880
3.190
2.740
3.090
3,743,692
+0.28(+9.96%)
Mar 15, 2024
2.580
2.980
2.580
2.810
4,672,225
+0.46(+19.57%)
Mar 14, 2024
2.620
2.660
2.290
2.350
3,593,026
-0.26(-9.96%)
Mar 13, 2024
3.000
3.070
2.580
2.610
5,586,389
-0.40(-13.29%)
Mar 12, 2024
2.960
3.020
2.800
3.010
1,966,075
+0.10(+3.44%)
Mar 11, 2024
3.070
3.100
2.850
2.910
1,885,524
-0.19(-6.13%)
Mar 08, 2024
3.080
3.225
2.940
3.100
2,141,434
+0.10(+3.33%)
Mar 07, 2024
3.080
3.139
2.990
3.000
1,797,882
-0.03(-0.99%)
Mar 06, 2024
2.750
3.170
2.685
3.030
4,317,437
+0.39(+14.77%)
Mar 05, 2024
2.680
2.890
2.485
2.640
1,704,935
-0.10(-3.65%)
Mar 04, 2024
2.750
2.820
2.685
2.740
771,159
-0.01(-0.36%)
Mar 01, 2024
2.460
2.845
2.380
2.750
2,043,005
+0.29(+11.79%)
Feb 29, 2024
2.460
2.521
2.370
2.460
985,653
+0.06(+2.50%)
Feb 28, 2024
2.430
2.470
2.360
2.400
593,971
-0.07(-2.83%)
Feb 27, 2024
2.380
2.510
2.380
2.470
876,795
+0.10(+4.22%)
Feb 26, 2024
2.330
2.390
2.250
2.370
909,163
+0.14(+6.28%)
Feb 23, 2024
2.310
2.320
2.170
2.230
1,444,995
+0.00(+0.00%)
Feb 22, 2024
2.490
2.490
2.220
2.230
1,822,854
-0.18(-7.47%)
Feb 21, 2024
2.820
2.820
2.295
2.410
2,798,739
-0.44(-15.44%)
Feb 20, 2024
3.030
3.140
2.825
2.850
2,495,062
-0.25(-8.06%)
Feb 16, 2024
2.860
3.370
2.810
3.100
5,026,656
+0.26(+9.15%)
Feb 15, 2024
2.750
2.840
2.683
2.840
1,117,166
+0.09(+3.27%)
Feb 14, 2024
2.700
2.760
2.650
2.750
679,674
+0.11(+4.17%)
Feb 13, 2024
2.740
2.740
2.500
2.640
1,749,813
-0.22(-7.69%)
Feb 12, 2024
2.780
2.950
2.770
2.860
2,587,593
+0.09(+3.25%)
Feb 09, 2024
2.730
2.825
2.710
2.770
977,609
+0.04(+1.47%)
Feb 08, 2024
2.720
2.810
2.685
2.730
1,087,302
+0.00(+0.00%)
Feb 07, 2024
2.830
2.830
2.610
2.730
1,195,278
-0.09(-3.19%)
Feb 06, 2024
2.670
2.940
2.620
2.820
1,903,107
+0.13(+4.83%)
Feb 05, 2024
2.560
2.710
2.493
2.690
984,105
+0.07(+2.67%)
Feb 02, 2024
2.540
2.645
2.490
2.620
853,515
+0.02(+0.77%)
Feb 01, 2024
2.780
2.830
2.510
2.600
1,432,370
-0.13(-4.76%)
Jan 31, 2024
2.770
2.860
2.710
2.730
1,348,822
-0.03(-1.09%)
Jan 30, 2024
2.850
2.910
2.640
2.760
2,168,324
-0.09(-3.16%)
Jan 29, 2024
2.540
2.860
2.534
2.850
2,897,484
+0.31(+12.20%)
Jan 26, 2024
2.520
2.570
2.495
2.540
1,165,326
+0.03(+1.20%)
Jan 25, 2024
2.500
2.550
2.400
2.510
1,179,891
+0.04(+1.62%)
Jan 24, 2024
2.610
2.610
2.455
2.470
1,059,169
-0.09(-3.52%)
Jan 23, 2024
2.540
2.600
2.500
2.560
1,445,809
+0.04(+1.59%)
Jan 22, 2024
2.430
2.600
2.410
2.520
1,928,435
+0.11(+4.56%)
Jan 19, 2024
2.280
2.420
2.230
2.410
1,264,616
+0.14(+6.17%)
Jan 18, 2024
2.280
2.373
2.215
2.270
1,038,175
+0.04(+1.79%)
Jan 17, 2024
2.240
2.290
2.150
2.230
989,892
-0.07(-3.04%)
Jan 16, 2024
2.380
2.400
2.270
2.300
895,130
-0.11(-4.56%)
Jan 12, 2024
2.380
2.480
2.380
2.410
685,388
+0.05(+2.12%)
Jan 11, 2024
2.500
2.550
2.270
2.360
1,396,543
-0.17(-6.72%)
Jan 10, 2024
2.590
2.605
2.530
2.530
1,418,284
-0.06(-2.32%)
Jan 09, 2024
2.580
2.620
2.500
2.590
995,417
-0.05(-1.89%)
Jan 08, 2024
2.530
2.680
2.480
2.640
1,986,364
+0.11(+4.35%)
Jan 05, 2024
2.310
2.560
2.250
2.530
2,003,689
+0.08(+3.27%)
Jan 04, 2024
2.370
2.630
2.370
2.450
1,542,929
+0.08(+3.38%)
Jan 03, 2024
2.450
2.470
2.330
2.370
1,422,220
-0.17(-6.69%)
Jan 02, 2024
2.470
2.630
2.350
2.540
1,575,015
-0.01(-0.39%)
Dec 29, 2023
2.610
2.640
2.545
2.550
1,061,660
-0.09(-3.41%)
Dec 28, 2023
2.710
2.730
2.590
2.640
1,509,828
-0.07(-2.58%)
Dec 27, 2023
2.470
2.750
2.450
2.710
1,522,930
+0.28(+11.52%)
Dec 26, 2023
2.390
2.450
2.310
2.430
743,286
+0.03(+1.25%)
Dec 22, 2023
2.260
2.455
2.210
2.400
1,419,381
+0.16(+7.14%)
Dec 21, 2023
2.230
2.310
2.100
2.240
1,694,652
+0.03(+1.36%)
Dec 20, 2023
2.470
2.546
2.190
2.210
3,208,634
-0.07(-3.07%)
Dec 19, 2023
2.190
2.300
2.190
2.280
1,292,544
+0.08(+3.64%)
Dec 18, 2023
2.190
2.265
2.120
2.200
1,708,891
+0.07(+3.29%)
Dec 15, 2023
2.080
2.180
2.015
2.130
1,991,697
+0.03(+1.43%)
Dec 14, 2023
1.990
2.240
1.990
2.100
3,269,737
+0.22(+11.70%)
Dec 13, 2023
1.950
2.020
1.850
1.880
3,535,147
+0.13(+7.43%)
Dec 12, 2023
1.730
1.830
1.700
1.750
1,173,709
+0.05(+2.94%)
Dec 11, 2023
1.640
1.700
1.580
1.700
749,123
+0.09(+5.59%)
Dec 08, 2023
1.580
1.650
1.520
1.610
878,512
+0.01(+0.63%)
Dec 07, 2023
1.570
1.690
1.550
1.600
621,913
+0.04(+2.56%)
Dec 06, 2023
1.530
1.700
1.510
1.560
828,670
-0.03(-1.89%)
Dec 05, 2023
1.450
1.600
1.395
1.590
1,079,396
+0.13(+8.90%)
Dec 04, 2023
1.310
1.530
1.300
1.460
1,195,026
+0.11(+8.15%)
Dec 01, 2023
1.280
1.350
1.210
1.350
372,070
+0.08(+6.30%)
Nov 30, 2023
1.410
1.410
1.260
1.270
661,861
-0.13(-9.29%)
Nov 29, 2023
1.340
1.410
1.340
1.400
660,274
+0.06(+4.48%)
Nov 28, 2023
1.270
1.350
1.250
1.340
477,522
+0.06(+4.69%)
Nov 27, 2023
1.270
1.300
1.240
1.280
369,400
+0.01(+0.79%)
Nov 24, 2023
1.260
1.290
1.240
1.270
238,093
+0.01(+0.79%)
Nov 22, 2023
1.180
1.270
1.180
1.260
624,938
+0.06(+5.00%)
Nov 21, 2023
1.270
1.280
1.180
1.200
1,179,949
-0.07(-5.51%)
Nov 20, 2023
1.240
1.290
1.240
1.270
691,555
+0.01(+0.79%)
Nov 17, 2023
1.270
1.280
1.240
1.260
308,715
+0.01(+0.80%)
Nov 16, 2023
1.250
1.260
1.190
1.250
733,230
+0.00(+0.00%)
Nov 15, 2023
1.290
1.350
1.250
1.250
900,663
-0.02(-1.57%)
Nov 14, 2023
1.250
1.375
1.220
1.270
2,402,059
+0.08(+6.72%)
Nov 13, 2023
1.200
1.240
1.160
1.190
943,620
-0.02(-1.65%)
Nov 10, 2023
1.210
1.285
1.210
1.210
973,294
-0.02(-1.63%)
Nov 09, 2023
1.330
1.360
1.210
1.230
519,882
-0.14(-10.22%)
Nov 08, 2023
1.540
1.540
1.260
1.370
582,172
-0.11(-7.43%)
Nov 07, 2023
1.410
1.580
1.405
1.480
1,000,403
+0.06(+4.23%)
Nov 06, 2023
1.360
1.460
1.359
1.420
404,977
+0.04(+2.90%)
Nov 03, 2023
1.310
1.410
1.310
1.380
443,971
+0.09(+6.98%)
Nov 02, 2023
1.280
1.330
1.240
1.290
441,714
+0.05(+4.03%)
Nov 01, 2023
1.180
1.240
1.180
1.240
339,121
+0.03(+2.48%)
Oct 31, 2023
1.230
1.250
1.180
1.210
211,396
+0.00(+0.00%)
Oct 30, 2023
1.200
1.230
1.190
1.210
108,953
+0.01(+0.83%)
Oct 27, 2023
1.220
1.240
1.190
1.200
289,098
-0.01(-0.83%)
Oct 26, 2023
1.220
1.220
1.150
1.210
280,674
+0.00(+0.00%)
Oct 25, 2023
1.200
1.270
1.190
1.210
428,132
-0.02(-1.63%)
Oct 24, 2023
1.210
1.280
1.180
1.230
264,503
+0.02(+1.65%)
Oct 23, 2023
1.240
1.245
1.170
1.210
551,420
-0.02(-1.63%)
Oct 20, 2023
1.230
1.275
1.210
1.230
313,547
-0.03(-2.38%)
Oct 19, 2023
1.330
1.370
1.250
1.260
374,270
-0.09(-6.67%)
Oct 18, 2023
1.470
1.490
1.325
1.350
357,758
-0.10(-6.90%)
Oct 17, 2023
1.350
1.515
1.350
1.450
1,105,585
+0.09(+6.62%)
Oct 16, 2023
1.230
1.400
1.210
1.360
717,982
+0.16(+13.33%)
Oct 13, 2023
1.180
1.230
1.180
1.200
259,292
-0.01(-0.83%)
Oct 12, 2023
1.290
1.314
1.190
1.210
393,807
-0.09(-6.92%)
Oct 11, 2023
1.270
1.330
1.250
1.300
331,596
+0.01(+0.78%)
Oct 10, 2023
1.210
1.310
1.210
1.290
523,767
+0.06(+4.88%)
Oct 09, 2023
1.190
1.235
1.170
1.230
330,563
+0.00(+0.00%)
Oct 06, 2023
1.160
1.280
1.140
1.230
664,875
+0.05(+4.24%)
Oct 05, 2023
1.180
1.310
1.170
1.180
1,721,559
-0.01(-0.84%)
Oct 04, 2023
1.150
1.220
1.150
1.190
853,015
-0.01(-0.83%)
Oct 03, 2023
1.300
1.309
1.195
1.200
1,091,248
-0.15(-11.11%)
Oct 02, 2023
1.340
1.410
1.320
1.350
564,305
-0.02(-1.46%)
Sep 29, 2023
1.370
1.450
1.315
1.370
979,107
+0.03(+2.24%)
Sep 28, 2023
1.180
1.400
1.180
1.340
869,125
+0.13(+10.74%)
Sep 27, 2023
1.120
1.220
1.095
1.210
634,908
+0.10(+9.01%)
Sep 26, 2023
1.140
1.230
1.100
1.110
594,287
-0.08(-6.72%)
Sep 25, 2023
1.130
1.205
1.180
1.190
977,277
+0.02(+1.71%)
Sep 22, 2023
1.170
1.210
1.150
1.170
800,793
-0.02(-1.68%)
Sep 21, 2023
1.170
1.210
1.130
1.190
294,145
+0.00(+0.00%)
Sep 20, 2023
1.220
1.255
1.170
1.190
294,541
-0.02(-1.65%)
Sep 19, 2023
1.190
1.280
1.190
1.210
997,633
-0.01(-0.82%)
Sep 18, 2023
1.200
1.220
1.150
1.220
1,230,773
+0.06(+5.17%)
Sep 15, 2023
1.150
1.190
1.150
1.160
1,140,067
+0.01(+0.87%)
Sep 14, 2023
1.160
1.200
1.120
1.150
1,413,986
-0.01(-0.86%)
Sep 13, 2023
1.100
1.208
1.097
1.160
627,720
+0.04(+3.57%)
Sep 12, 2023
1.100
1.135
1.100
1.120
407,914
+0.01(+0.90%)
Sep 11, 2023
1.100
1.130
1.075
1.110
258,928
+0.00(+0.00%)
Sep 08, 2023
1.140
1.140
1.091
1.110
276,023
+0.00(+0.00%)
Sep 07, 2023
1.100
1.140
1.090
1.110
445,758
-0.02(-1.77%)
Sep 06, 2023
1.110
1.180
1.105
1.130
812,296
-0.02(-1.74%)
Sep 05, 2023
1.130
1.185
1.130
1.150
730,220
+0.01(+0.88%)
Sep 01, 2023
1.190
1.205
1.110
1.140
471,304
-0.02(-1.72%)
Aug 31, 2023
1.140
1.230
1.140
1.160
442,232
-0.03(-2.52%)
Aug 30, 2023
1.080
1.205
1.080
1.190
905,975
+0.11(+10.19%)
Aug 29, 2023
1.050
1.155
1.035
1.080
1,180,365
+0.03(+2.86%)
Aug 28, 2023
1.150
1.150
1.050
1.050
1,009,652
-0.08(-7.08%)
Aug 25, 2023
1.090
1.140
1.070
1.130
823,765
+0.04(+3.67%)
Aug 24, 2023
1.140
1.140
1.080
1.090
947,328
-0.06(-5.22%)
Aug 23, 2023
1.200
1.228
1.150
1.150
658,364
-0.05(-4.17%)
Aug 22, 2023
1.200
1.250
1.190
1.200
981,868
+0.00(+0.00%)
Aug 21, 2023
1.190
1.225
1.161
1.200
819,217
+0.00(+0.00%)
Aug 18, 2023
1.170
1.270
1.155
1.200
643,100
-0.05(-4.00%)
Aug 17, 2023
1.290
1.290
1.153
1.250
1,192,151
+0.00(+0.00%)
Aug 16, 2023
1.300
1.350
1.250
1.250
331,720
-0.09(-6.72%)
Aug 15, 2023
1.300
1.380
1.300
1.340
727,906
-0.01(-0.74%)
Aug 14, 2023
1.480
1.480
1.290
1.350
975,634
-0.15(-10.00%)
Aug 11, 2023
1.400
1.650
1.387
1.500
1,735,367
+0.07(+4.90%)
Aug 10, 2023
1.410
1.710
1.350
1.430
5,644,583
+0.21(+17.21%)
Aug 09, 2023
1.260
1.260
1.180
1.220
817,835
-0.04(-3.17%)
Aug 08, 2023
1.240
1.310
1.220
1.260
424,918
-0.03(-2.33%)
Aug 07, 2023
1.350
1.350
1.220
1.290
665,908
-0.03(-2.27%)
Aug 04, 2023
1.290
1.440
1.290
1.320
972,599
+0.02(+1.54%)
Aug 03, 2023
1.320
1.370
1.290
1.300
614,170
-0.03(-2.26%)
Aug 02, 2023
1.310
1.340
1.260
1.330
1,037,433
-0.03(-2.21%)
Aug 01, 2023
1.340
1.390
1.280
1.360
572,927
+0.04(+3.03%)
Jul 31, 2023
1.310
1.370
1.280
1.320
557,949
+0.01(+0.76%)
Jul 28, 2023
1.220
1.330
1.220
1.310
435,034
+0.11(+9.17%)
Jul 27, 2023
1.270
1.320
1.200
1.200
486,025
-0.07(-5.51%)
Jul 26, 2023
1.300
1.345
1.250
1.270
482,886
-0.03(-2.31%)
Jul 25, 2023
1.250
1.345
1.250
1.300
457,319
+0.03(+2.36%)
Jul 24, 2023
1.300
1.340
1.210
1.270
692,941
-0.03(-2.31%)
Jul 21, 2023
1.350
1.365
1.270
1.300
1,228,486
+0.00(+0.00%)
Jul 20, 2023
1.400
1.405
1.260
1.300
928,579
-0.09(-6.47%)
Jul 19, 2023
1.470
1.530
1.345
1.390
1,244,923
-0.07(-4.79%)
Jul 18, 2023
1.330
1.465
1.310
1.460
1,516,416
+0.16(+12.31%)
Jul 17, 2023
1.200
1.325
1.170
1.300
729,683
+0.10(+8.33%)
Jul 14, 2023
1.250
1.320
1.189
1.200
1,005,423
-0.04(-3.23%)
Jul 13, 2023
1.240
1.540
1.210
1.240
3,827,019
-0.01(-0.80%)
Jul 12, 2023
1.120
1.250
1.120
1.250
1,336,970
+0.18(+16.82%)
Jul 11, 2023
1.050
1.100
1.020
1.070
626,406
+0.01(+0.94%)
Jul 10, 2023
0.9800
1.070
0.9600
1.060
497,967
+0.07(+6.92%)
Jul 07, 2023
0.9600
1.030
0.9265
0.9914
708,854
+0.03(+3.27%)
Jul 06, 2023
1.070
1.070
0.9401
0.9600
1,020,142
-0.10(-9.43%)
Jul 05, 2023
1.060
1.120
1.010
1.060
1,044,108
+0.00(+0.00%)
Jul 03, 2023
0.9392
1.060
0.9302
1.060
786,463
+0.11(+11.91%)
Jun 30, 2023
1.020
1.020
0.9400
0.9472
1,143,381
-0.03(-3.05%)
Jun 29, 2023
0.8500
0.9967
0.8500
0.9770
1,071,883
+0.09(+10.08%)
Jun 28, 2023
0.8600
0.9300
0.8600
0.8875
824,689
+0.02(+1.91%)
Jun 27, 2023
0.8900
0.9240
0.8633
0.8709
742,829
-0.03(-2.95%)
Jun 26, 2023
0.8622
0.9400
0.8600
0.8974
1,240,880
+0.04(+4.35%)
Jun 23, 2023
0.9000
0.9800
0.8500
0.8600
22,136,212
-0.04(-4.72%)
Jun 22, 2023
0.9146
0.9299
0.8530
0.9026
1,702,259
-0.00(-0.50%)
Jun 21, 2023
0.9000
0.9298
0.8575
0.9071
1,395,203
+0.01(+0.82%)
Jun 20, 2023
0.9561
0.9800
0.8840
0.8997
1,923,077
-0.09(-8.76%)
Jun 16, 2023
1.040
1.040
0.9305
0.9861
2,598,542
-0.02(-2.37%)
Jun 15, 2023
0.9600
1.020
0.9301
1.010
1,532,812
+0.05(+5.73%)
Jun 14, 2023
1.080
1.120
0.9500
0.9553
1,644,173
-0.12(-11.55%)
Jun 13, 2023
1.050
1.150
1.015
1.080
1,535,232
+0.07(+6.93%)
Jun 12, 2023
0.9500
1.020
0.9500
1.010
1,734,178
+0.03(+3.05%)
Jun 09, 2023
1.030
1.050
0.9150
0.9801
3,854,866
-0.05(-4.84%)
Jun 08, 2023
0.9900
1.065
0.9500
1.030
1,449,806
+0.05(+5.06%)
Jun 07, 2023
1.000
1.140
0.9714
0.9804
1,725,229
-0.06(-5.73%)
Jun 06, 2023
1.020
1.040
0.9801
1.040
1,049,907
-0.01(-0.95%)
Jun 05, 2023
1.040
1.050
0.9740
1.050
869,145
+0.00(+0.00%)
Jun 02, 2023
1.020
1.070
0.9800
1.050
898,291
+0.04(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.