Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wework Inc
(NY:
WE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
7.796
7.800
6.612
6.852
718,307
-1.04(-13.13%)
May 30, 2023
7.592
8.000
7.128
7.888
763,901
+0.39(+5.17%)
May 26, 2023
7.656
7.656
7.200
7.500
518,417
+0.04(+0.54%)
May 25, 2023
7.976
8.376
7.080
7.460
920,100
-0.47(-5.95%)
May 24, 2023
8.000
8.596
7.840
7.932
865,521
-0.21(-2.56%)
May 23, 2023
8.360
8.504
7.656
8.140
1,100,537
-0.23(-2.77%)
May 22, 2023
8.916
9.072
8.200
8.372
770,010
-0.03(-0.33%)
May 19, 2023
10.44
10.60
8.000
8.400
1,434,929
-2.12(-20.12%)
May 18, 2023
11.34
11.72
9.880
10.52
844,514
-0.02(-0.23%)
May 17, 2023
13.60
14.06
10.32
10.54
747,095
-3.46(-24.71%)
May 16, 2023
15.06
15.15
14.00
14.00
147,591
-1.13(-7.48%)
May 15, 2023
15.20
15.53
14.60
15.13
110,140
+0.13(+0.88%)
May 12, 2023
15.80
16.36
14.84
15.00
179,156
-1.00(-6.23%)
May 11, 2023
15.92
16.68
15.20
16.00
192,092
+0.21(+1.34%)
May 10, 2023
18.37
18.37
15.28
15.78
214,510
-1.55(-8.93%)
May 09, 2023
18.49
18.49
16.82
17.33
265,724
-0.90(-4.92%)
May 08, 2023
18.80
18.76
17.84
18.23
128,665
+0.48(+2.70%)
May 05, 2023
16.07
18.40
15.94
17.75
133,121
+1.80(+11.31%)
May 04, 2023
16.44
16.97
15.82
15.94
152,887
-0.06(-0.37%)
May 03, 2023
16.80
17.20
16.00
16.00
130,717
-0.74(-4.40%)
May 02, 2023
16.00
17.06
15.76
16.74
170,991
+0.73(+4.57%)
May 01, 2023
17.60
17.60
15.81
16.01
163,126
-0.85(-5.05%)
Apr 28, 2023
16.80
18.25
16.20
16.86
214,472
-0.69(-3.94%)
Apr 27, 2023
16.62
17.64
16.12
17.55
143,888
+1.16(+7.10%)
Apr 26, 2023
18.38
18.38
16.16
16.39
186,898
-1.21(-6.89%)
Apr 25, 2023
19.60
19.60
16.89
17.60
147,018
-1.26(-6.70%)
Apr 24, 2023
18.57
19.56
18.27
18.86
142,673
+0.86(+4.80%)
Apr 21, 2023
18.80
20.04
18.00
18.00
118,617
-1.11(-5.82%)
Apr 20, 2023
18.20
20.12
18.00
19.11
204,739
+0.72(+3.89%)
Apr 19, 2023
18.80
20.00
18.29
18.40
170,495
-1.34(-6.81%)
Apr 18, 2023
20.40
20.68
17.58
19.74
264,902
+0.26(+1.36%)
Apr 17, 2023
19.89
20.89
19.16
19.48
164,854
-0.51(-2.56%)
Apr 14, 2023
21.60
22.39
19.56
19.99
470,917
-1.05(-4.98%)
Apr 13, 2023
20.00
22.07
19.56
21.04
415,133
+1.67(+8.63%)
Apr 12, 2023
22.60
22.72
19.20
19.36
424,114
-2.99(-13.38%)
Apr 11, 2023
23.60
23.94
22.36
22.36
266,248
-1.36(-5.75%)
Apr 10, 2023
26.10
26.39
23.40
23.72
593,756
-2.38(-9.12%)
Apr 06, 2023
26.80
27.58
26.00
26.10
106,352
-0.70(-2.63%)
Apr 05, 2023
27.60
28.17
26.40
26.80
165,426
-0.68(-2.49%)
Apr 04, 2023
30.40
31.00
26.73
27.49
289,793
-3.36(-10.88%)
Apr 03, 2023
31.20
31.27
29.20
30.84
176,445
-0.25(-0.80%)
Mar 31, 2023
31.60
32.34
30.49
31.09
250,152
+0.11(+0.35%)
Mar 30, 2023
31.56
32.00
29.15
30.98
301,353
+0.99(+3.29%)
Mar 29, 2023
29.06
31.12
28.08
30.00
486,516
+2.00(+7.14%)
Mar 28, 2023
30.24
30.24
27.80
28.00
321,737
-2.58(-8.45%)
Mar 27, 2023
32.26
33.34
30.40
30.58
355,818
-1.82(-5.62%)
Mar 24, 2023
34.80
34.80
32.00
32.40
544,058
-1.60(-4.71%)
Mar 23, 2023
40.00
41.20
33.49
34.00
349,119
-3.94(-10.38%)
Mar 22, 2023
42.80
43.20
37.84
37.94
299,754
-4.86(-11.36%)
Mar 21, 2023
40.00
44.00
39.60
42.80
160,191
+3.99(+10.28%)
Mar 20, 2023
38.80
40.80
37.16
38.81
187,767
-0.38(-0.96%)
Mar 17, 2023
40.80
42.40
38.06
39.19
238,121
+0.08(+0.21%)
Mar 16, 2023
34.40
40.80
32.83
39.10
342,596
+4.57(+13.23%)
Mar 15, 2023
36.00
36.20
33.40
34.54
169,885
-1.85(-5.08%)
Mar 14, 2023
39.20
43.40
36.26
36.38
284,575
-0.22(-0.61%)
Mar 13, 2023
38.40
38.40
35.57
36.61
315,261
-0.92(-2.44%)
Mar 10, 2023
44.00
44.00
36.66
37.52
488,342
-6.08(-13.94%)
Mar 09, 2023
46.40
48.00
43.20
43.60
208,899
-4.00(-8.40%)
Mar 08, 2023
48.40
51.20
45.60
47.60
211,124
+2.00(+4.39%)
Mar 07, 2023
46.00
47.20
44.40
45.60
106,585
-0.40(-0.87%)
Mar 06, 2023
46.40
48.80
44.80
46.00
134,616
-0.40(-0.86%)
Mar 03, 2023
45.60
48.20
43.20
46.40
214,603
+2.80(+6.42%)
Mar 02, 2023
42.40
45.20
41.60
43.60
181,000
+0.40(+0.93%)
Mar 01, 2023
48.00
48.00
42.40
43.20
293,156
-3.20(-6.90%)
Feb 28, 2023
49.60
49.60
45.60
46.40
177,996
-2.80(-5.69%)
Feb 27, 2023
51.20
52.80
48.00
49.20
138,798
-0.40(-0.81%)
Feb 24, 2023
53.60
54.00
48.80
49.60
217,286
-6.80(-12.06%)
Feb 23, 2023
58.40
58.40
53.20
56.40
183,328
-0.80(-1.40%)
Feb 22, 2023
59.60
60.00
56.40
57.20
91,969
-2.00(-3.38%)
Feb 21, 2023
62.00
62.00
58.80
59.20
97,895
-2.80(-4.52%)
Feb 17, 2023
66.40
67.40
60.40
62.00
169,335
-5.60(-8.28%)
Feb 16, 2023
67.20
72.60
62.40
67.60
257,412
-1.60(-2.31%)
Feb 15, 2023
62.40
72.60
61.60
69.20
282,608
+7.20(+11.61%)
Feb 14, 2023
62.80
65.80
60.40
62.00
119,081
-1.60(-2.52%)
Feb 13, 2023
64.00
66.00
62.40
63.60
123,425
-0.80(-1.24%)
Feb 10, 2023
65.60
65.80
62.80
64.40
176,920
-0.80(-1.23%)
Feb 09, 2023
70.00
72.00
62.00
65.20
182,271
-2.80(-4.12%)
Feb 08, 2023
74.00
75.60
67.20
68.00
143,475
-6.80(-9.09%)
Feb 07, 2023
77.60
77.60
72.40
74.80
122,530
-2.40(-3.11%)
Feb 06, 2023
81.60
82.00
74.80
77.20
164,927
-6.00(-7.21%)
Feb 03, 2023
84.80
86.80
81.00
83.20
213,562
-5.60(-6.31%)
Feb 02, 2023
76.00
94.34
75.00
88.80
517,408
+16.80(+23.33%)
Feb 01, 2023
64.80
77.85
62.80
72.00
368,371
+8.40(+13.21%)
Jan 31, 2023
63.20
67.20
61.60
63.60
136,497
+1.20(+1.92%)
Jan 30, 2023
64.00
70.00
61.20
62.40
160,189
-3.60(-5.45%)
Jan 27, 2023
60.00
70.40
58.00
66.00
247,410
+5.60(+9.27%)
Jan 26, 2023
62.80
64.40
58.80
60.40
93,310
-0.80(-1.31%)
Jan 25, 2023
62.40
62.40
58.00
61.20
119,704
-2.00(-3.16%)
Jan 24, 2023
66.80
69.58
62.00
63.20
133,880
-4.00(-5.95%)
Jan 23, 2023
68.40
72.00
65.60
67.20
143,107
-0.80(-1.18%)
Jan 20, 2023
61.20
68.00
60.40
68.00
140,885
+6.40(+10.39%)
Jan 19, 2023
62.80
65.20
60.40
61.60
200,031
-2.00(-3.14%)
Jan 18, 2023
67.60
70.60
62.60
63.60
172,519
-3.60(-5.36%)
Jan 17, 2023
72.80
73.80
67.00
67.20
167,968
-4.80(-6.67%)
Jan 13, 2023
66.80
75.20
66.00
72.00
200,794
+3.20(+4.65%)
Jan 12, 2023
70.00
75.40
63.66
68.80
325,677
-0.80(-1.15%)
Jan 11, 2023
56.80
71.00
55.60
69.60
415,005
+13.60(+24.29%)
Jan 10, 2023
50.80
57.60
47.20
56.00
300,991
+5.60(+11.11%)
Jan 09, 2023
57.20
59.20
50.40
50.40
351,674
-4.80(-8.70%)
Jan 06, 2023
73.60
74.00
52.40
55.20
705,827
-16.00(-22.47%)
Jan 05, 2023
68.40
75.16
62.40
71.20
489,929
+0.40(+0.56%)
Jan 04, 2023
55.60
71.40
55.20
70.80
439,102
+14.80(+26.43%)
Jan 03, 2023
60.00
61.20
51.60
56.00
295,466
-1.20(-2.10%)
Dec 30, 2022
46.00
58.80
45.20
57.20
522,978
+9.20(+19.17%)
Dec 29, 2022
44.00
51.20
42.80
48.00
424,215
+4.80(+11.11%)
Dec 28, 2022
41.60
45.20
41.60
43.20
314,158
+0.80(+1.89%)
Dec 27, 2022
50.00
51.20
40.80
42.40
365,448
-10.00(-19.08%)
Dec 23, 2022
55.60
55.60
51.80
52.40
64,216
-4.00(-7.09%)
Dec 22, 2022
56.80
58.80
51.60
56.40
163,600
-2.00(-3.42%)
Dec 21, 2022
58.40
60.40
54.40
58.40
191,223
+0.80(+1.39%)
Dec 20, 2022
57.20
58.00
56.40
57.60
86,123
+0.80(+1.41%)
Dec 19, 2022
62.80
63.20
56.40
56.80
146,546
-6.00(-9.55%)
Dec 16, 2022
67.60
67.60
61.20
62.80
252,090
-4.80(-7.10%)
Dec 15, 2022
71.60
74.80
67.20
67.60
151,846
-6.40(-8.65%)
Dec 14, 2022
74.80
77.40
73.20
74.00
132,317
-2.40(-3.14%)
Dec 13, 2022
84.00
89.14
76.00
76.40
174,241
-1.60(-2.05%)
Dec 12, 2022
78.00
79.60
74.40
78.00
156,988
+1.20(+1.56%)
Dec 09, 2022
82.00
82.00
76.80
76.80
139,667
-2.40(-3.03%)
Dec 08, 2022
86.40
87.92
76.40
79.20
190,470
-6.40(-7.48%)
Dec 07, 2022
92.80
93.40
82.80
85.60
149,912
-9.20(-9.70%)
Dec 06, 2022
102.80
103.20
93.20
94.80
156,172
-6.80(-6.69%)
Dec 05, 2022
114.00
114.60
100.80
101.60
97,125
-14.40(-12.41%)
Dec 02, 2022
107.20
118.40
106.40
116.00
128,717
+2.80(+2.47%)
Dec 01, 2022
109.60
120.80
109.20
113.20
114,733
+2.80(+2.54%)
Nov 30, 2022
106.00
112.00
96.80
110.40
195,639
+2.80(+2.60%)
Nov 29, 2022
108.80
111.00
107.20
107.60
76,763
-0.80(-0.74%)
Nov 28, 2022
114.80
120.40
108.00
108.40
85,179
-5.60(-4.91%)
Nov 25, 2022
112.00
114.80
106.56
114.00
232,758
+2.40(+2.15%)
Nov 23, 2022
107.20
115.20
105.80
111.60
311,392
+4.80(+4.49%)
Nov 22, 2022
111.20
111.60
105.40
106.80
60,020
-4.80(-4.30%)
Nov 21, 2022
106.40
112.40
106.20
111.60
91,243
+3.20(+2.95%)
Nov 18, 2022
114.00
114.00
106.98
108.40
78,135
-2.40(-2.17%)
Nov 17, 2022
113.60
115.60
107.80
110.80
95,572
-6.80(-5.78%)
Nov 16, 2022
122.40
122.80
116.80
117.60
119,529
-4.80(-3.92%)
Nov 15, 2022
124.80
130.80
120.00
122.40
165,682
+2.40(+2.00%)
Nov 14, 2022
118.00
123.00
111.60
120.00
167,062
-1.20(-0.99%)
Nov 11, 2022
102.40
121.20
101.60
121.20
310,652
+17.20(+16.54%)
Nov 10, 2022
102.40
106.00
80.00
104.00
394,262
+6.80(+7.00%)
Nov 09, 2022
103.60
105.20
96.00
97.20
203,433
-9.60(-8.99%)
Nov 08, 2022
109.60
110.60
100.60
106.80
178,189
-3.20(-2.91%)
Nov 07, 2022
105.60
112.80
103.60
110.00
165,681
+5.60(+5.36%)
Nov 04, 2022
111.20
111.20
102.20
104.40
147,688
+2.00(+1.95%)
Nov 03, 2022
104.80
106.00
100.80
102.40
86,835
-4.80(-4.48%)
Nov 02, 2022
110.00
107.20
139,650
-1.20(-1.11%)
Nov 01, 2022
106.40
113.20
105.60
108.40
204,174
+5.60(+5.45%)
Oct 31, 2022
104.40
106.40
102.00
102.80
152,559
-1.60(-1.53%)
Oct 28, 2022
107.60
112.00
103.40
104.40
158,642
-3.20(-2.97%)
Oct 27, 2022
116.80
118.00
105.60
107.60
158,348
-8.00(-6.92%)
Oct 26, 2022
105.60
117.20
105.60
115.60
229,292
+8.40(+7.84%)
Oct 25, 2022
88.80
107.60
88.00
107.20
198,176
+18.40(+20.72%)
Oct 24, 2022
89.60
90.00
79.20
88.80
181,344
+5.20(+6.22%)
Oct 21, 2022
80.80
85.20
77.60
83.60
161,818
+1.60(+1.95%)
Oct 20, 2022
81.20
84.40
80.40
82.00
91,998
+1.60(+1.99%)
Oct 19, 2022
90.80
92.00
80.00
80.40
114,192
-13.60(-14.47%)
Oct 18, 2022
98.40
102.40
92.40
94.00
86,735
-0.80(-0.84%)
Oct 17, 2022
92.80
100.40
91.20
94.80
115,946
+4.40(+4.87%)
Oct 14, 2022
96.00
97.60
90.40
90.40
108,883
-4.80(-5.04%)
Oct 13, 2022
91.20
96.00
88.80
95.20
129,144
+1.20(+1.28%)
Oct 12, 2022
101.20
101.20
90.00
94.00
74,654
-6.00(-6.00%)
Oct 11, 2022
94.80
101.20
91.60
100.00
193,555
+3.60(+3.73%)
Oct 10, 2022
100.80
100.80
92.00
96.40
114,697
-4.00(-3.98%)
Oct 07, 2022
108.80
110.00
93.60
100.40
195,345
-12.00(-10.68%)
Oct 06, 2022
114.80
118.80
111.60
112.40
116,721
-6.00(-5.07%)
Oct 05, 2022
116.80
119.20
114.80
118.40
139,396
-1.60(-1.33%)
Oct 04, 2022
108.80
120.00
108.80
120.00
208,756
+14.40(+13.64%)
Oct 03, 2022
106.40
108.40
103.40
105.60
156,914
-0.40(-0.38%)
Sep 30, 2022
111.60
111.60
105.20
106.00
102,323
-6.00(-5.36%)
Sep 29, 2022
118.00
119.20
108.40
112.00
214,583
-9.20(-7.59%)
Sep 28, 2022
117.20
123.20
112.80
121.20
212,325
+5.20(+4.48%)
Sep 27, 2022
126.00
130.40
115.20
116.00
172,667
-7.60(-6.15%)
Sep 26, 2022
122.00
128.60
118.40
123.60
187,517
-1.20(-0.96%)
Sep 23, 2022
127.60
128.80
118.40
124.80
242,280
-6.40(-4.88%)
Sep 22, 2022
130.40
134.80
125.60
131.20
170,579
-2.40(-1.80%)
Sep 21, 2022
137.60
141.20
132.80
133.60
140,103
-4.00(-2.91%)
Sep 20, 2022
134.80
138.00
131.20
137.60
146,110
+0.00(+0.00%)
Sep 19, 2022
141.60
142.80
131.20
137.60
150,376
-7.60(-5.23%)
Sep 16, 2022
149.60
149.60
141.20
145.20
113,047
-6.00(-3.97%)
Sep 15, 2022
157.60
165.20
151.20
151.20
57,587
-8.80(-5.50%)
Sep 14, 2022
160.80
162.00
154.80
160.00
70,466
-1.60(-0.99%)
Sep 13, 2022
162.80
166.20
156.40
161.60
108,749
-10.80(-6.26%)
Sep 12, 2022
175.20
176.40
168.80
172.40
62,270
-0.80(-0.46%)
Sep 09, 2022
166.00
173.80
166.00
173.20
69,470
+9.60(+5.87%)
Sep 08, 2022
160.00
165.60
159.60
163.60
74,728
+0.80(+0.49%)
Sep 07, 2022
158.40
164.60
158.00
162.80
65,575
+3.60(+2.26%)
Sep 06, 2022
161.20
161.80
154.00
159.20
85,311
+2.80(+1.79%)
Sep 02, 2022
160.40
161.40
153.80
156.40
68,759
-1.60(-1.01%)
Sep 01, 2022
161.60
162.80
152.80
158.00
88,517
-6.00(-3.66%)
Aug 31, 2022
166.40
170.20
163.60
164.00
104,949
-2.00(-1.20%)
Aug 30, 2022
164.00
169.00
160.60
166.00
99,388
+4.00(+2.47%)
Aug 29, 2022
166.00
171.00
161.20
162.00
62,599
-6.80(-4.03%)
Aug 26, 2022
182.80
183.20
167.80
168.80
71,671
-13.60(-7.46%)
Aug 25, 2022
182.00
187.60
174.00
182.40
96,290
+4.80(+2.70%)
Aug 24, 2022
171.60
179.20
170.20
177.60
90,005
+5.20(+3.02%)
Aug 23, 2022
174.00
177.40
168.00
172.40
92,707
+2.00(+1.17%)
Aug 22, 2022
176.00
177.60
168.00
170.40
119,837
-10.40(-5.75%)
Aug 19, 2022
190.40
191.80
178.80
180.80
174,930
-15.20(-7.76%)
Aug 18, 2022
207.20
209.20
195.60
196.00
106,426
-14.00(-6.67%)
Aug 17, 2022
224.40
228.00
207.20
210.00
127,219
-20.40(-8.85%)
Aug 16, 2022
215.60
234.20
209.20
230.40
167,530
+11.60(+5.30%)
Aug 15, 2022
223.60
229.60
216.80
218.80
89,685
-10.80(-4.70%)
Aug 12, 2022
226.00
232.40
222.20
229.60
138,531
+6.40(+2.87%)
Aug 11, 2022
216.00
237.40
214.40
223.20
359,123
+18.80(+9.20%)
Aug 10, 2022
195.20
204.80
192.80
204.40
161,822
+18.40(+9.89%)
Aug 09, 2022
201.20
201.60
183.80
186.00
94,419
-16.80(-8.28%)
Aug 08, 2022
187.60
213.80
186.80
202.80
266,834
+15.20(+8.10%)
Aug 05, 2022
190.00
190.80
180.40
187.60
122,961
-1.60(-0.85%)
Aug 04, 2022
206.80
209.60
186.00
189.20
222,773
-17.60(-8.51%)
Aug 03, 2022
193.20
215.00
193.20
206.80
241,120
+15.60(+8.16%)
Aug 02, 2022
183.20
197.20
182.40
191.20
181,953
+5.60(+3.02%)
Aug 01, 2022
188.40
191.40
181.20
185.60
149,147
-5.20(-2.73%)
Jul 29, 2022
192.40
194.40
182.20
190.80
191,452
-5.20(-2.65%)
Jul 28, 2022
200.40
205.20
190.40
196.00
216,369
-4.40(-2.20%)
Jul 27, 2022
197.20
203.86
191.22
200.40
111,470
+8.80(+4.59%)
Jul 26, 2022
200.00
202.00
189.20
191.60
121,605
-9.20(-4.58%)
Jul 25, 2022
205.20
208.00
199.60
200.80
71,857
-2.80(-1.38%)
Jul 22, 2022
210.00
211.60
202.40
203.60
70,108
-5.20(-2.49%)
Jul 21, 2022
212.80
215.20
204.40
208.80
76,872
-7.60(-3.51%)
Jul 20, 2022
211.20
229.60
211.20
216.40
103,022
+6.00(+2.85%)
Jul 19, 2022
209.60
217.60
205.60
210.40
106,940
+2.40(+1.15%)
Jul 18, 2022
216.00
222.00
206.80
208.00
69,691
-3.20(-1.52%)
Jul 15, 2022
202.00
211.80
196.00
211.20
67,364
+12.80(+6.45%)
Jul 14, 2022
202.00
206.40
198.00
198.40
84,912
-7.60(-3.69%)
Jul 13, 2022
213.20
213.20
200.20
206.00
89,461
-12.00(-5.50%)
Jul 12, 2022
206.80
222.40
203.80
218.00
90,054
+11.60(+5.62%)
Jul 11, 2022
202.80
206.40
191.20
206.40
115,499
+0.40(+0.19%)
Jul 08, 2022
214.40
218.00
202.60
206.00
65,765
-11.60(-5.33%)
Jul 07, 2022
202.40
217.60
201.80
217.60
72,519
+18.80(+9.46%)
Jul 06, 2022
207.20
211.20
196.00
198.80
68,164
-8.80(-4.24%)
Jul 05, 2022
193.60
208.00
187.60
207.60
100,810
+8.80(+4.43%)
Jul 01, 2022
199.60
204.80
195.00
198.80
81,264
-2.00(-1.00%)
Jun 30, 2022
200.00
202.80
191.60
200.80
83,215
-3.20(-1.57%)
Jun 29, 2022
222.00
222.00
201.00
204.00
154,868
-16.80(-7.61%)
Jun 28, 2022
240.00
247.16
220.40
220.80
105,530
-19.20(-8.00%)
Jun 27, 2022
248.40
251.60
239.20
240.00
127,496
-7.60(-3.07%)
Jun 24, 2022
250.00
255.60
243.60
247.60
360,619
-3.20(-1.28%)
Jun 23, 2022
231.20
250.80
227.60
250.80
193,342
+34.00(+15.68%)
Jun 22, 2022
214.80
228.40
212.80
216.80
197,003
-2.40(-1.09%)
Jun 21, 2022
215.20
230.20
208.80
219.20
256,127
+5.20(+2.43%)
Jun 17, 2022
209.20
223.20
203.40
214.00
316,875
+4.40(+2.10%)
Jun 16, 2022
205.20
212.00
201.00
209.60
265,627
-8.00(-3.68%)
Jun 15, 2022
204.80
220.40
192.80
217.60
331,351
+12.80(+6.25%)
Jun 14, 2022
212.40
213.20
199.00
204.80
133,562
+1.60(+0.79%)
Jun 13, 2022
230.80
238.20
196.80
203.20
246,600
-35.20(-14.77%)
Jun 10, 2022
281.60
282.40
232.40
238.40
225,338
-49.60(-17.22%)
Jun 09, 2022
295.60
306.60
288.00
288.00
116,902
-9.60(-3.23%)
Jun 08, 2022
286.00
298.40
282.80
297.60
107,926
+12.80(+4.49%)
Jun 07, 2022
275.20
287.00
268.40
284.80
143,610
+8.40(+3.04%)
Jun 06, 2022
298.00
300.60
272.00
276.40
143,066
-15.60(-5.34%)
Jun 03, 2022
293.20
302.60
284.40
292.00
165,606
-8.80(-2.93%)
Jun 02, 2022
278.40
301.20
264.80
300.80
144,399
+20.00(+7.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.