Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
SKE
)
4.590
-0.120 (-2.55%)
Official Closing Price
Updated: 4:10 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
4.890
4.910
4.675
4.710
275,239
-0.23(-4.66%)
May 21, 2024
5.400
5.510
4.915
4.940
583,568
-0.64(-11.47%)
May 20, 2024
5.210
5.740
5.170
5.580
320,570
+0.47(+9.20%)
May 17, 2024
5.240
5.370
5.060
5.110
334,593
-0.04(-0.78%)
May 16, 2024
5.200
5.295
5.130
5.150
223,277
-0.05(-0.96%)
May 15, 2024
4.970
5.215
4.930
5.200
246,081
+0.24(+4.84%)
May 14, 2024
5.000
5.130
4.860
4.960
212,500
+0.13(+2.69%)
May 13, 2024
4.900
4.990
4.790
4.830
129,421
-0.12(-2.42%)
May 10, 2024
5.260
5.298
4.945
4.950
136,939
-0.25(-4.81%)
May 09, 2024
4.820
5.200
4.770
5.200
322,472
+0.44(+9.24%)
May 08, 2024
4.760
4.900
4.690
4.760
148,465
-0.07(-1.45%)
May 07, 2024
4.760
4.860
4.740
4.830
95,657
+0.02(+0.42%)
May 06, 2024
4.790
4.887
4.771
4.810
134,530
+0.15(+3.22%)
May 03, 2024
4.840
4.840
4.630
4.660
172,833
-0.08(-1.69%)
May 02, 2024
4.930
4.930
4.700
4.740
262,354
-0.19(-3.85%)
May 01, 2024
4.770
5.100
4.730
4.930
304,865
+0.19(+4.01%)
Apr 30, 2024
4.890
4.900
4.710
4.740
214,035
-0.29(-5.77%)
Apr 29, 2024
4.970
5.050
4.800
5.030
131,288
+0.10(+2.03%)
Apr 26, 2024
4.720
4.940
4.690
4.930
202,811
+0.25(+5.34%)
Apr 25, 2024
4.620
4.725
4.510
4.680
219,517
+0.04(+0.86%)
Apr 24, 2024
4.770
4.790
4.620
4.640
148,868
-0.14(-2.93%)
Apr 23, 2024
4.480
4.810
4.410
4.780
223,940
+0.29(+6.46%)
Apr 22, 2024
4.640
4.640
4.380
4.490
283,612
-0.15(-3.23%)
Apr 19, 2024
4.620
4.750
4.610
4.640
224,264
-0.03(-0.64%)
Apr 18, 2024
4.660
4.790
4.640
4.670
178,491
+0.00(+0.00%)
Apr 17, 2024
4.750
4.810
4.580
4.670
198,371
-0.03(-0.64%)
Apr 16, 2024
4.600
4.740
4.525
4.700
219,726
+0.07(+1.51%)
Apr 15, 2024
4.700
4.700
4.490
4.630
217,604
-0.03(-0.64%)
Apr 12, 2024
4.900
5.120
4.590
4.660
526,040
-0.08(-1.69%)
Apr 11, 2024
4.710
4.765
4.601
4.740
218,049
+0.03(+0.64%)
Apr 10, 2024
4.690
4.750
4.580
4.710
275,756
-0.08(-1.67%)
Apr 09, 2024
4.770
4.840
4.690
4.790
393,698
+0.16(+3.46%)
Apr 08, 2024
4.750
4.820
4.569
4.630
280,403
-0.10(-2.11%)
Apr 05, 2024
4.620
4.780
4.550
4.730
109,673
+0.12(+2.60%)
Apr 04, 2024
4.850
4.860
4.610
4.610
154,535
-0.24(-4.95%)
Apr 03, 2024
4.680
4.860
4.600
4.850
314,670
+0.17(+3.63%)
Apr 02, 2024
4.630
4.680
4.580
4.680
114,566
+0.02(+0.43%)
Apr 01, 2024
4.700
4.840
4.570
4.660
191,692
+0.04(+0.87%)
Mar 28, 2024
4.460
4.750
4.420
4.620
243,749
+0.17(+3.82%)
Mar 27, 2024
4.230
4.470
4.230
4.450
162,860
+0.21(+4.95%)
Mar 26, 2024
4.440
4.460
4.240
4.240
99,320
-0.09(-2.08%)
Mar 25, 2024
4.340
4.480
4.300
4.330
139,123
-0.04(-0.92%)
Mar 22, 2024
4.430
4.460
4.285
4.370
74,943
-0.05(-1.13%)
Mar 21, 2024
4.600
4.620
4.400
4.420
120,759
-0.02(-0.45%)
Mar 20, 2024
4.120
4.472
4.110
4.440
103,713
+0.28(+6.73%)
Mar 19, 2024
4.260
4.260
4.140
4.160
90,033
-0.13(-3.03%)
Mar 18, 2024
4.490
4.510
4.260
4.290
116,924
-0.16(-3.60%)
Mar 15, 2024
4.440
4.530
4.370
4.450
133,771
+0.04(+0.91%)
Mar 14, 2024
4.470
4.470
4.280
4.410
151,589
-0.09(-2.00%)
Mar 13, 2024
4.420
4.650
4.390
4.500
245,101
+0.10(+2.27%)
Mar 12, 2024
4.500
4.500
4.250
4.400
248,765
-0.11(-2.44%)
Mar 11, 2024
4.350
4.570
4.350
4.510
322,160
+0.10(+2.27%)
Mar 08, 2024
4.560
4.610
4.410
4.410
191,920
-0.14(-3.08%)
Mar 07, 2024
4.550
4.590
4.470
4.550
161,368
+0.07(+1.56%)
Mar 06, 2024
4.170
4.520
4.170
4.480
313,219
+0.26(+6.16%)
Mar 05, 2024
4.080
4.220
4.040
4.220
165,296
+0.20(+4.98%)
Mar 04, 2024
4.110
4.110
3.900
4.020
186,109
+0.00(+0.00%)
Mar 01, 2024
3.690
4.025
3.590
4.020
426,552
+0.36(+9.84%)
Feb 29, 2024
3.550
3.660
3.500
3.660
335,609
+0.15(+4.27%)
Feb 28, 2024
3.490
3.550
3.440
3.510
116,973
+0.02(+0.57%)
Feb 27, 2024
3.430
3.510
3.290
3.490
254,397
+0.08(+2.35%)
Feb 26, 2024
3.520
3.520
3.370
3.410
204,937
-0.12(-3.40%)
Feb 23, 2024
3.430
3.550
3.380
3.530
229,325
+0.05(+1.44%)
Feb 22, 2024
3.590
3.590
3.400
3.480
145,900
-0.09(-2.52%)
Feb 21, 2024
3.710
3.730
3.500
3.570
153,089
-0.13(-3.51%)
Feb 20, 2024
3.850
3.850
3.580
3.700
190,786
-0.12(-3.14%)
Feb 16, 2024
3.800
3.840
3.710
3.820
111,085
+0.02(+0.53%)
Feb 15, 2024
3.800
3.890
3.710
3.800
171,541
+0.09(+2.43%)
Feb 14, 2024
4.000
4.000
3.700
3.710
317,759
-0.29(-7.25%)
Feb 13, 2024
4.220
4.220
3.927
4.000
206,755
-0.29(-6.76%)
Feb 12, 2024
4.210
4.310
4.210
4.290
56,561
+0.08(+1.90%)
Feb 09, 2024
4.290
4.360
4.170
4.210
96,974
-0.14(-3.22%)
Feb 08, 2024
4.350
4.400
4.270
4.350
90,594
+0.02(+0.46%)
Feb 07, 2024
4.320
4.360
4.260
4.330
66,810
-0.06(-1.37%)
Feb 06, 2024
4.530
4.590
4.370
4.390
72,381
-0.17(-3.73%)
Feb 05, 2024
4.460
4.570
4.400
4.560
84,164
-0.05(-1.08%)
Feb 02, 2024
4.650
4.650
4.410
4.610
124,181
-0.14(-2.95%)
Feb 01, 2024
4.600
4.780
4.440
4.750
107,977
+0.19(+4.17%)
Jan 31, 2024
4.840
4.950
4.550
4.560
274,753
-0.30(-6.17%)
Jan 30, 2024
4.710
4.860
4.570
4.860
250,262
+0.16(+3.40%)
Jan 29, 2024
4.210
4.740
4.180
4.700
384,057
+0.49(+11.64%)
Jan 26, 2024
4.200
4.240
4.140
4.210
197,814
+0.00(+0.00%)
Jan 25, 2024
4.260
4.260
4.100
4.210
188,346
-0.01(-0.24%)
Jan 24, 2024
4.250
4.370
4.010
4.220
186,893
+0.00(+0.00%)
Jan 23, 2024
4.050
4.230
4.050
4.220
121,452
+0.16(+3.94%)
Jan 22, 2024
4.000
4.085
3.985
4.060
107,714
-0.01(-0.25%)
Jan 19, 2024
4.050
4.089
3.900
4.070
216,681
+0.06(+1.50%)
Jan 18, 2024
4.150
4.150
3.970
4.010
161,341
-0.14(-3.37%)
Jan 17, 2024
4.200
4.200
4.080
4.150
217,605
-0.06(-1.43%)
Jan 16, 2024
4.320
4.210
4.140
4.210
118,889
-0.12(-2.77%)
Jan 12, 2024
4.250
4.440
4.240
4.330
101,191
+0.20(+4.84%)
Jan 11, 2024
4.150
4.220
4.030
4.130
194,593
-0.06(-1.43%)
Jan 10, 2024
4.220
4.299
4.130
4.190
150,483
-0.07(-1.64%)
Jan 09, 2024
4.420
4.420
4.250
4.260
109,712
-0.15(-3.40%)
Jan 08, 2024
4.400
4.440
4.320
4.410
156,786
+0.05(+1.15%)
Jan 05, 2024
4.350
4.440
4.280
4.360
123,498
-0.01(-0.23%)
Jan 04, 2024
4.590
4.590
4.350
4.370
192,737
-0.15(-3.32%)
Jan 03, 2024
4.600
4.620
4.500
4.520
183,804
-0.23(-4.84%)
Jan 02, 2024
4.950
4.950
4.690
4.750
145,065
-0.13(-2.66%)
Dec 29, 2023
4.940
5.020
4.842
4.880
152,961
-0.13(-2.59%)
Dec 28, 2023
5.160
5.200
4.980
5.010
171,639
-0.15(-2.91%)
Dec 27, 2023
5.200
5.200
5.020
5.160
167,376
-0.01(-0.19%)
Dec 26, 2023
4.950
5.180
4.950
5.170
88,732
+0.25(+5.08%)
Dec 22, 2023
5.090
5.200
4.900
4.920
141,642
-0.02(-0.40%)
Dec 21, 2023
4.950
4.950
4.810
4.940
187,853
+0.12(+2.49%)
Dec 20, 2023
4.940
5.020
4.800
4.820
160,537
-0.04(-0.82%)
Dec 19, 2023
4.660
4.860
4.570
4.860
281,931
+0.32(+7.05%)
Dec 18, 2023
4.640
4.750
4.460
4.540
284,907
+0.08(+1.79%)
Dec 15, 2023
4.520
4.520
4.300
4.460
234,616
-0.03(-0.67%)
Dec 14, 2023
4.590
4.680
4.440
4.490
614,083
+0.06(+1.35%)
Dec 13, 2023
4.050
4.483
3.900
4.430
1,282,906
+0.71(+19.09%)
Dec 12, 2023
3.840
3.850
3.710
3.720
138,450
-0.20(-5.10%)
Dec 11, 2023
3.990
3.990
3.740
3.920
252,698
-0.08(-2.00%)
Dec 08, 2023
4.000
4.010
3.890
4.000
216,059
-0.05(-1.23%)
Dec 07, 2023
4.280
4.330
4.021
4.050
178,490
-0.24(-5.59%)
Dec 06, 2023
4.230
4.430
4.223
4.290
148,874
+0.04(+0.94%)
Dec 05, 2023
4.280
4.420
4.250
4.250
110,221
-0.14(-3.19%)
Dec 04, 2023
4.490
4.490
4.350
4.390
185,229
-0.14(-3.09%)
Dec 01, 2023
4.550
4.610
4.410
4.530
160,649
+0.03(+0.67%)
Nov 30, 2023
4.520
4.550
4.330
4.500
246,524
-0.01(-0.22%)
Nov 29, 2023
4.680
4.780
4.480
4.510
187,473
-0.11(-2.38%)
Nov 28, 2023
4.670
4.670
4.500
4.620
124,611
+0.02(+0.43%)
Nov 27, 2023
4.500
4.680
4.490
4.600
254,781
+0.14(+3.14%)
Nov 24, 2023
4.200
4.460
4.200
4.460
48,140
+0.22(+5.19%)
Nov 22, 2023
4.110
4.270
4.110
4.240
40,712
+0.14(+3.41%)
Nov 21, 2023
3.990
4.230
3.990
4.100
106,380
+0.15(+3.80%)
Nov 20, 2023
3.880
4.018
3.850
3.950
97,939
+0.00(+0.00%)
Nov 17, 2023
4.060
4.110
3.930
3.950
117,192
-0.04(-1.00%)
Nov 16, 2023
3.760
4.010
3.670
3.990
147,679
+0.28(+7.55%)
Nov 15, 2023
3.940
3.940
3.660
3.710
226,348
+0.04(+1.09%)
Nov 14, 2023
3.470
3.680
3.420
3.670
228,566
+0.21(+6.07%)
Nov 13, 2023
3.400
3.470
3.330
3.460
141,362
+0.10(+2.98%)
Nov 10, 2023
3.350
3.380
3.230
3.360
80,829
-0.04(-1.18%)
Nov 09, 2023
3.410
3.540
3.350
3.400
66,502
-0.02(-0.58%)
Nov 08, 2023
3.300
3.470
3.250
3.420
157,732
+0.10(+3.01%)
Nov 07, 2023
3.160
3.340
3.045
3.320
183,847
+0.08(+2.47%)
Nov 06, 2023
3.340
3.445
3.230
3.240
160,091
-0.14(-4.14%)
Nov 03, 2023
3.370
3.470
3.280
3.380
320,847
+0.00(+0.00%)
Nov 02, 2023
3.420
3.570
3.340
3.380
171,171
-0.06(-1.74%)
Nov 01, 2023
3.560
3.630
3.410
3.440
156,581
-0.17(-4.71%)
Oct 31, 2023
3.760
3.770
3.590
3.610
109,477
-0.19(-5.00%)
Oct 30, 2023
4.000
4.000
3.770
3.800
58,063
-0.05(-1.30%)
Oct 27, 2023
3.720
3.900
3.630
3.850
86,087
+0.07(+1.85%)
Oct 26, 2023
3.760
3.790
3.590
3.780
182,844
+0.02(+0.53%)
Oct 25, 2023
4.080
4.140
3.741
3.760
200,672
-0.34(-8.29%)
Oct 24, 2023
4.320
4.320
4.070
4.100
174,856
-0.27(-6.18%)
Oct 23, 2023
4.480
4.510
4.310
4.370
106,195
-0.08(-1.80%)
Oct 20, 2023
4.530
4.620
4.390
4.450
85,797
-0.02(-0.45%)
Oct 19, 2023
4.490
4.500
4.360
4.470
44,727
-0.04(-0.89%)
Oct 18, 2023
4.600
4.720
4.508
4.510
53,096
-0.06(-1.31%)
Oct 17, 2023
4.520
4.625
4.490
4.570
67,114
+0.02(+0.44%)
Oct 16, 2023
4.500
4.674
4.480
4.550
34,592
+0.01(+0.22%)
Oct 13, 2023
4.500
4.630
4.500
4.540
51,826
+0.13(+2.95%)
Oct 12, 2023
4.410
4.430
4.350
4.410
65,383
+0.02(+0.46%)
Oct 11, 2023
4.430
4.430
4.340
4.390
36,708
+0.00(+0.00%)
Oct 10, 2023
4.570
4.570
4.350
4.390
66,908
-0.08(-1.79%)
Oct 09, 2023
4.400
4.540
4.372
4.470
25,707
+0.09(+2.05%)
Oct 06, 2023
4.380
4.417
4.280
4.380
160,488
+0.06(+1.39%)
Oct 05, 2023
4.310
4.340
4.240
4.320
66,931
+0.01(+0.23%)
Oct 04, 2023
4.580
4.580
4.310
4.310
101,362
-0.24(-5.27%)
Oct 03, 2023
4.440
4.590
4.400
4.550
61,836
+0.06(+1.34%)
Oct 02, 2023
4.510
4.540
4.410
4.490
59,492
-0.11(-2.39%)
Sep 29, 2023
4.750
4.790
4.520
4.600
48,831
-0.12(-2.54%)
Sep 28, 2023
4.510
4.730
4.510
4.720
40,907
+0.15(+3.28%)
Sep 27, 2023
4.720
4.760
4.510
4.570
62,371
-0.23(-4.79%)
Sep 26, 2023
4.770
4.810
4.720
4.800
58,682
-0.05(-1.03%)
Sep 25, 2023
5.060
4.850
4.800
4.850
37,468
-0.22(-4.34%)
Sep 22, 2023
5.090
5.190
5.010
5.070
36,806
+0.03(+0.60%)
Sep 21, 2023
4.980
5.080
4.870
5.040
59,843
+0.01(+0.20%)
Sep 20, 2023
4.810
5.090
4.810
5.030
98,069
+0.25(+5.23%)
Sep 19, 2023
4.710
4.800
4.710
4.780
40,188
+0.04(+0.84%)
Sep 18, 2023
4.750
4.760
4.590
4.740
27,462
+0.05(+1.07%)
Sep 15, 2023
4.700
4.760
4.620
4.690
42,907
+0.14(+3.08%)
Sep 14, 2023
4.610
4.660
4.540
4.550
55,978
-0.05(-1.09%)
Sep 13, 2023
4.590
4.630
4.570
4.600
22,548
-0.04(-0.86%)
Sep 12, 2023
4.650
4.750
4.570
4.640
37,209
-0.06(-1.28%)
Sep 11, 2023
4.550
4.730
4.550
4.700
45,152
+0.16(+3.52%)
Sep 08, 2023
4.530
4.620
4.470
4.540
23,739
+0.09(+2.02%)
Sep 07, 2023
4.570
4.618
4.430
4.450
118,602
-0.18(-3.89%)
Sep 06, 2023
4.710
4.800
4.590
4.630
74,708
-0.08(-1.70%)
Sep 05, 2023
4.800
4.890
4.700
4.710
50,614
-0.10(-2.08%)
Sep 01, 2023
4.900
5.030
4.805
4.810
36,740
-0.12(-2.43%)
Aug 31, 2023
5.060
5.060
4.880
4.930
53,203
-0.09(-1.79%)
Aug 30, 2023
5.060
5.180
4.990
5.020
48,944
-0.03(-0.59%)
Aug 29, 2023
4.860
5.055
4.856
5.050
75,624
+0.19(+3.91%)
Aug 28, 2023
4.670
4.927
4.670
4.860
50,650
+0.21(+4.52%)
Aug 25, 2023
4.870
4.870
4.600
4.650
58,170
-0.16(-3.33%)
Aug 24, 2023
4.870
4.895
4.720
4.810
31,506
-0.10(-2.04%)
Aug 23, 2023
4.730
4.994
4.730
4.910
50,323
+0.18(+3.81%)
Aug 22, 2023
4.770
4.770
4.640
4.730
20,277
-0.07(-1.46%)
Aug 21, 2023
4.710
4.805
4.657
4.800
42,760
+0.16(+3.45%)
Aug 18, 2023
4.550
4.680
4.550
4.640
23,601
+0.02(+0.43%)
Aug 17, 2023
4.630
4.695
4.560
4.620
65,493
+0.02(+0.43%)
Aug 16, 2023
4.680
4.720
4.600
4.600
102,051
-0.14(-2.95%)
Aug 15, 2023
4.850
4.850
4.690
4.740
47,705
-0.06(-1.25%)
Aug 14, 2023
4.930
4.930
4.690
4.800
21,784
-0.17(-3.42%)
Aug 11, 2023
4.900
4.970
4.690
4.970
27,133
+0.21(+4.41%)
Aug 10, 2023
4.820
4.830
4.660
4.760
49,119
+0.07(+1.49%)
Aug 09, 2023
4.670
4.690
4.570
4.690
42,642
-0.04(-0.85%)
Aug 08, 2023
4.710
4.850
4.675
4.730
44,597
-0.06(-1.25%)
Aug 07, 2023
5.000
5.000
4.780
4.790
31,787
-0.19(-3.82%)
Aug 04, 2023
5.080
5.080
4.960
4.980
31,372
+0.02(+0.40%)
Aug 03, 2023
5.020
5.020
4.850
4.960
21,406
+0.02(+0.40%)
Aug 02, 2023
5.090
5.090
4.810
4.940
38,565
-0.12(-2.37%)
Aug 01, 2023
5.050
5.110
4.920
5.060
32,531
-0.10(-1.94%)
Jul 31, 2023
4.640
5.280
4.640
5.160
102,382
+0.44(+9.32%)
Jul 28, 2023
4.660
4.740
4.630
4.720
47,481
+0.05(+1.07%)
Jul 27, 2023
4.780
4.780
4.640
4.670
58,577
-0.17(-3.51%)
Jul 26, 2023
4.990
4.990
4.780
4.840
92,283
-0.13(-2.62%)
Jul 25, 2023
4.930
4.970
4.890
4.970
38,688
+0.08(+1.64%)
Jul 24, 2023
4.910
4.963
4.860
4.890
24,940
-0.07(-1.41%)
Jul 21, 2023
4.980
4.980
4.906
4.960
28,356
-0.02(-0.40%)
Jul 20, 2023
5.120
5.185
4.940
4.980
90,213
-0.21(-4.05%)
Jul 19, 2023
5.210
5.250
5.150
5.190
41,330
-0.03(-0.57%)
Jul 18, 2023
5.250
5.370
5.136
5.220
53,076
+0.01(+0.19%)
Jul 17, 2023
5.160
5.240
5.120
5.210
25,650
+0.02(+0.39%)
Jul 14, 2023
5.300
5.300
5.150
5.190
30,468
-0.07(-1.33%)
Jul 13, 2023
5.340
5.350
5.190
5.260
49,152
+0.01(+0.19%)
Jul 12, 2023
5.060
5.280
5.050
5.250
101,096
+0.26(+5.21%)
Jul 11, 2023
5.050
5.050
4.920
4.990
27,919
+0.01(+0.20%)
Jul 10, 2023
4.930
5.010
4.830
4.980
23,362
+0.05(+1.01%)
Jul 07, 2023
4.800
4.950
4.800
4.930
54,584
+0.14(+2.92%)
Jul 06, 2023
4.900
4.905
4.720
4.790
32,799
-0.17(-3.43%)
Jul 05, 2023
5.230
5.240
4.880
4.960
56,827
-0.12(-2.36%)
Jul 03, 2023
4.850
5.120
4.840
5.080
108,448
+0.25(+5.18%)
Jun 30, 2023
4.690
4.850
4.570
4.830
106,558
+0.24(+5.23%)
Jun 29, 2023
4.610
4.639
4.520
4.590
102,327
-0.02(-0.43%)
Jun 28, 2023
4.710
4.710
4.560
4.610
43,385
-0.04(-0.86%)
Jun 27, 2023
4.602
4.654
4.550
4.650
51,493
+0.02(+0.43%)
Jun 26, 2023
4.750
4.750
4.610
4.630
95,623
-0.08(-1.70%)
Jun 23, 2023
4.880
4.910
4.670
4.710
72,175
-0.07(-1.46%)
Jun 22, 2023
4.910
4.910
4.720
4.780
80,115
-0.08(-1.65%)
Jun 21, 2023
4.850
4.950
4.830
4.860
35,746
-0.07(-1.42%)
Jun 20, 2023
5.040
5.120
4.880
4.930
67,687
-0.20(-3.90%)
Jun 16, 2023
5.000
5.190
4.990
5.130
33,831
+0.11(+2.19%)
Jun 15, 2023
4.970
5.110
4.940
5.020
30,287
+0.02(+0.40%)
Jun 14, 2023
5.045
5.045
4.910
5.000
29,108
-0.03(-0.60%)
Jun 13, 2023
5.110
5.140
4.960
5.030
42,202
+0.00(+0.00%)
Jun 12, 2023
5.050
5.070
4.950
5.030
47,843
-0.03(-0.59%)
Jun 09, 2023
5.080
5.090
4.983
5.060
32,384
+0.01(+0.20%)
Jun 08, 2023
5.110
5.110
5.000
5.050
34,426
-0.03(-0.59%)
Jun 07, 2023
5.200
5.320
5.030
5.080
61,244
-0.16(-3.05%)
Jun 06, 2023
5.340
5.380
5.130
5.240
83,964
-0.12(-2.24%)
Jun 05, 2023
5.380
5.390
5.300
5.360
42,389
-0.03(-0.56%)
Jun 02, 2023
5.500
5.500
5.260
5.390
34,997
-0.02(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.