Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HNRA
)
2.160
+0.040 (+1.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
2.030
2.200
2.030
2.160
4,509
+0.04(+1.89%)
May 23, 2024
2.210
2.210
2.010
2.120
12,223
-0.12(-5.36%)
May 22, 2024
2.260
2.290
2.200
2.240
6,967
-0.03(-1.27%)
May 21, 2024
2.290
2.300
2.200
2.269
12,285
+0.00(+0.17%)
May 20, 2024
2.213
2.320
2.213
2.265
3,846
-0.03(-1.52%)
May 17, 2024
2.300
2.320
2.260
2.300
19,757
-0.02(-0.86%)
May 16, 2024
2.300
2.340
2.300
2.320
12,066
-0.01(-0.43%)
May 15, 2024
2.270
2.340
2.170
2.330
35,990
+0.05(+2.19%)
May 14, 2024
2.230
2.370
2.230
2.280
18,588
-0.01(-0.44%)
May 13, 2024
2.320
2.350
2.230
2.290
38,338
+0.00(+0.00%)
May 10, 2024
2.260
2.360
2.250
2.290
22,064
+0.03(+1.46%)
May 09, 2024
2.380
2.380
2.220
2.257
9,616
-0.03(-1.44%)
May 08, 2024
2.350
2.367
2.290
2.290
5,040
-0.01(-0.43%)
May 07, 2024
2.440
2.580
2.220
2.300
166,126
-0.16(-6.50%)
May 06, 2024
2.530
2.606
2.460
2.460
23,892
-0.10(-3.91%)
May 03, 2024
2.770
3.000
2.510
2.560
177,596
-0.24(-8.57%)
May 02, 2024
2.510
2.900
2.470
2.800
118,935
+0.23(+8.95%)
May 01, 2024
2.610
2.650
2.510
2.570
25,659
-0.05(-1.79%)
Apr 30, 2024
2.570
2.650
2.400
2.617
72,436
+0.04(+1.43%)
Apr 29, 2024
2.480
2.580
2.390
2.580
87,776
+0.19(+7.95%)
Apr 26, 2024
2.340
2.500
2.340
2.390
84,162
+0.00(+0.09%)
Apr 25, 2024
2.420
2.420
2.300
2.388
59,686
+0.10(+4.37%)
Apr 24, 2024
2.490
2.580
2.150
2.288
203,042
-0.35(-13.29%)
Apr 23, 2024
2.680
2.740
2.580
2.639
74,684
-0.08(-3.00%)
Apr 22, 2024
2.790
2.840
2.650
2.720
122,725
-0.09(-3.20%)
Apr 19, 2024
2.510
3.150
2.470
2.810
308,902
+0.27(+10.63%)
Apr 18, 2024
2.490
2.650
2.450
2.540
63,714
+0.02(+0.79%)
Apr 17, 2024
2.730
2.760
2.330
2.520
117,806
-0.24(-8.70%)
Apr 16, 2024
2.460
2.970
2.450
2.760
404,670
+0.40(+16.95%)
Apr 15, 2024
2.560
2.680
2.290
2.360
482,080
-0.25(-9.58%)
Apr 12, 2024
2.540
4.000
2.410
2.610
2,460,913
+0.32(+14.22%)
Apr 11, 2024
2.440
2.510
2.260
2.285
76,101
-0.07(-3.18%)
Apr 10, 2024
2.700
2.700
2.160
2.360
406,508
-0.32(-11.94%)
Apr 09, 2024
2.790
2.959
2.670
2.680
324,943
-0.15(-5.30%)
Apr 08, 2024
2.850
2.865
2.750
2.830
94,456
-0.02(-0.74%)
Apr 05, 2024
2.960
3.040
2.780
2.851
206,273
-0.06(-2.03%)
Apr 04, 2024
2.750
3.070
2.650
2.910
256,505
+0.16(+5.82%)
Apr 03, 2024
2.880
2.960
2.700
2.750
175,666
-0.14(-4.84%)
Apr 02, 2024
2.960
3.300
2.830
2.890
293,362
-0.07(-2.36%)
Apr 01, 2024
2.670
3.120
2.640
2.960
342,895
+0.29(+10.86%)
Mar 28, 2024
2.820
2.890
2.600
2.670
86,909
-0.19(-6.64%)
Mar 27, 2024
2.800
2.890
2.730
2.860
93,147
+0.06(+2.14%)
Mar 26, 2024
2.680
2.990
2.652
2.800
169,656
+0.08(+2.94%)
Mar 25, 2024
2.620
2.780
2.550
2.720
117,509
+0.11(+4.21%)
Mar 22, 2024
2.610
2.750
2.410
2.610
70,686
-0.06(-2.25%)
Mar 21, 2024
2.830
2.920
2.600
2.670
109,784
-0.19(-6.64%)
Mar 20, 2024
3.020
3.250
2.780
2.860
131,935
-0.24(-7.74%)
Mar 19, 2024
3.320
3.370
2.730
3.100
335,623
-0.30(-8.82%)
Mar 18, 2024
3.460
3.700
2.850
3.400
455,054
+0.28(+8.97%)
Mar 15, 2024
2.810
3.310
2.760
3.120
661,645
+0.12(+4.00%)
Mar 14, 2024
2.900
4.230
2.600
3.000
1,694,482
-0.07(-2.28%)
Mar 13, 2024
3.910
4.260
2.550
3.070
844,870
-1.40(-31.29%)
Mar 12, 2024
2.020
6.000
1.930
4.468
13,720,997
+2.45(+121.21%)
Mar 11, 2024
1.860
2.020
1.860
2.020
20,875
+0.08(+4.12%)
Mar 08, 2024
1.900
1.940
1.686
1.940
10,443
+0.04(+2.10%)
Mar 07, 2024
1.810
1.940
1.600
1.900
4,815
-0.03(-1.55%)
Mar 06, 2024
1.900
1.930
1.820
1.930
3,212
+0.03(+1.58%)
Mar 05, 2024
1.800
2.000
1.770
1.900
7,707
-0.02(-1.05%)
Mar 04, 2024
1.900
1.930
1.800
1.920
4,277
-0.08(-4.00%)
Mar 01, 2024
1.940
2.000
1.800
2.000
10,740
+0.06(+3.09%)
Feb 29, 2024
1.880
1.940
1.723
1.940
4,896
+0.00(+0.00%)
Feb 28, 2024
1.830
1.940
1.810
1.940
11,045
+0.05(+2.92%)
Feb 27, 2024
1.889
1.890
1.520
1.885
9,896
-0.00(-0.26%)
Feb 23, 2024
1.890
437
+0.05(+2.72%)
Feb 22, 2024
1.860
1.900
1.780
1.840
11,085
-0.02(-1.25%)
Feb 21, 2024
1.870
1.920
1.840
1.863
4,867
+0.00(+0.17%)
Feb 20, 2024
1.900
1.948
1.830
1.860
6,152
-0.04(-2.10%)
Feb 16, 2024
1.870
1.900
1.870
1.900
2,256
-0.00(-0.01%)
Feb 15, 2024
1.960
1.960
1.850
1.900
5,285
-0.06(-2.81%)
Feb 14, 2024
1.860
1.990
1.860
1.955
2,862
-0.01(-0.76%)
Feb 13, 2024
1.930
1.990
1.850
1.970
4,006
-0.01(-0.51%)
Feb 12, 2024
2.000
2.000
1.980
1.980
660
-0.01(-0.49%)
Feb 09, 2024
1.910
1.990
1.885
1.990
2,762
+0.05(+2.57%)
Feb 08, 2024
1.900
1.940
1.850
1.940
4,035
-0.02(-0.94%)
Feb 07, 2024
1.890
1.990
1.800
1.958
9,156
+0.07(+3.62%)
Feb 06, 2024
1.800
1.975
1.800
1.890
12,055
-0.10(-5.03%)
Feb 05, 2024
1.990
1.990
1.760
1.990
14,796
-0.04(-1.97%)
Feb 02, 2024
2.000
2.030
1.980
2.030
1,459
-0.02(-0.98%)
Feb 01, 2024
2.000
2.100
1.931
2.050
4,304
+0.01(+0.49%)
Jan 31, 2024
2.018
2.048
2.018
2.040
1,982
+0.00(+0.00%)
Jan 30, 2024
2.030
2.040
2.000
2.040
2,391
+0.00(+0.00%)
Jan 29, 2024
2.020
2.040
2.000
2.040
1,934
-0.01(-0.49%)
Jan 26, 2024
1.940
2.050
1.930
2.050
4,325
+0.01(+0.49%)
Jan 25, 2024
2.080
2.080
1.930
2.040
10,417
-0.08(-3.77%)
Jan 24, 2024
1.910
2.140
1.810
2.120
13,388
+0.13(+6.53%)
Jan 23, 2024
2.190
2.190
1.900
1.990
41,306
-0.06(-2.93%)
Jan 22, 2024
2.210
2.330
2.050
2.050
91,338
-0.10(-4.65%)
Jan 19, 2024
2.170
2.330
1.920
2.150
101,062
-0.00(-0.00%)
Jan 18, 2024
1.830
2.150
1.750
2.150
64,241
+0.25(+13.16%)
Jan 17, 2024
1.850
1.904
1.820
1.900
19,419
+0.00(+0.00%)
Jan 16, 2024
1.860
1.920
1.822
1.900
2,876
+0.03(+1.60%)
Jan 12, 2024
1.850
1.910
1.840
1.870
3,719
-0.01(-0.36%)
Jan 11, 2024
1.980
1.980
1.830
1.877
12,049
-0.00(-0.17%)
Jan 10, 2024
1.850
1.912
1.804
1.880
7,059
+0.01(+0.53%)
Jan 09, 2024
1.920
1.920
1.830
1.870
6,745
-0.10(-5.08%)
Jan 08, 2024
1.950
1.980
1.820
1.970
38,655
-0.08(-3.90%)
Jan 05, 2024
2.140
2.140
1.970
2.050
6,717
+0.02(+0.99%)
Jan 04, 2024
2.020
2.030
1.960
2.030
19,437
-0.01(-0.50%)
Jan 03, 2024
2.040
2.170
2.000
2.040
45,813
+0.03(+1.50%)
Jan 02, 2024
2.010
2.240
2.000
2.010
14,280
-0.02(-0.74%)
Dec 29, 2023
2.080
2.110
2.020
2.025
9,544
-0.16(-7.53%)
Dec 28, 2023
1.920
2.250
1.892
2.190
31,121
+0.24(+12.30%)
Dec 27, 2023
2.020
2.020
1.910
1.950
7,686
-0.10(-4.88%)
Dec 26, 2023
2.040
2.170
1.970
2.050
23,642
+0.06(+3.02%)
Dec 22, 2023
1.960
2.320
1.850
1.990
74,345
+0.03(+1.53%)
Dec 21, 2023
1.900
1.960
1.891
1.960
16,092
+0.06(+3.22%)
Dec 20, 2023
1.590
2.060
1.590
1.899
27,736
-0.06(-3.12%)
Dec 19, 2023
1.870
2.083
1.840
1.960
66,435
+0.00(+0.00%)
Dec 18, 2023
1.790
1.980
1.790
1.960
94,539
+0.16(+8.89%)
Dec 15, 2023
1.810
1.850
1.755
1.800
21,522
+0.03(+1.69%)
Dec 14, 2023
1.820
1.900
1.760
1.770
36,032
-0.05(-2.75%)
Dec 13, 2023
1.770
2.000
1.690
1.820
49,673
+0.09(+5.21%)
Dec 12, 2023
1.810
1.840
1.720
1.730
26,760
-0.05(-2.81%)
Dec 11, 2023
1.790
1.820
1.700
1.780
28,542
+0.04(+2.30%)
Dec 08, 2023
2.000
2.100
1.740
1.740
54,653
-0.18(-9.57%)
Dec 07, 2023
1.990
2.018
1.910
1.924
40,789
-0.10(-4.74%)
Dec 06, 2023
2.050
2.140
1.880
2.020
134,653
+0.03(+1.76%)
Dec 05, 2023
2.110
2.300
1.945
1.985
67,544
-0.12(-5.92%)
Dec 04, 2023
2.140
2.499
2.110
2.110
202,615
-0.09(-4.09%)
Dec 01, 2023
2.380
2.550
2.110
2.200
193,327
-0.38(-14.73%)
Nov 30, 2023
2.630
2.900
2.360
2.580
413,731
-0.24(-8.51%)
Nov 29, 2023
3.070
3.720
2.500
2.820
2,521,417
-0.82(-22.53%)
Nov 28, 2023
3.000
4.150
2.610
3.640
45,903,592
+1.91(+110.40%)
Nov 27, 2023
1.760
1.800
1.650
1.730
135,872
+0.05(+2.98%)
Nov 24, 2023
1.620
1.760
1.575
1.680
71,095
+0.01(+0.60%)
Nov 22, 2023
1.660
1.720
1.520
1.670
112,655
-0.01(-0.60%)
Nov 21, 2023
1.510
1.760
1.360
1.680
432,603
+0.12(+7.69%)
Nov 20, 2023
2.140
2.140
1.420
1.560
483,674
-0.36(-18.75%)
Nov 17, 2023
2.580
2.580
1.900
1.920
468,415
-1.08(-36.00%)
Nov 16, 2023
7.650
7.650
2.780
3.000
634,555
-3.77(-55.69%)
Nov 15, 2023
7.800
7.800
6.300
6.770
14,597
-1.03(-13.21%)
Nov 14, 2023
9.700
9.700
5.970
7.800
41,179
-2.21(-22.04%)
Nov 13, 2023
10.52
11.00
9.960
10.01
17,403
-0.71(-6.67%)
Nov 10, 2023
9.800
10.90
9.760
10.72
18,692
+0.22(+2.10%)
Nov 09, 2023
10.52
10.60
9.600
10.50
4,640
-0.19(-1.78%)
Nov 08, 2023
10.88
10.89
10.69
10.69
4,574
-0.11(-1.02%)
Nov 07, 2023
10.88
10.89
10.80
10.80
2,015
-0.06(-0.55%)
Nov 06, 2023
10.88
11.00
10.85
10.86
3,390
-0.02(-0.21%)
Nov 03, 2023
10.91
11.38
10.65
10.88
641,065
+1.21(+12.54%)
Nov 02, 2023
10.79
10.96
9.360
9.670
17,880
-0.39(-3.88%)
Nov 01, 2023
10.40
10.51
10.01
10.06
3,395
-0.25(-2.42%)
Oct 31, 2023
10.21
10.31
10.20
10.31
4,459
-0.02(-0.19%)
Oct 30, 2023
11.73
13.93
9.900
10.33
37,815
-1.79(-14.77%)
Oct 27, 2023
12.00
12.13
11.40
12.12
5,922
+0.68(+5.94%)
Oct 26, 2023
10.68
11.44
10.68
11.44
10,565
+0.79(+7.42%)
Oct 25, 2023
10.68
11.02
10.65
10.65
22,606
-0.11(-1.02%)
Oct 24, 2023
10.78
10.83
10.76
10.76
6,008
-0.04(-0.37%)
Oct 23, 2023
10.80
10.80
10.80
10.80
6,492
+0.03(+0.28%)
Oct 20, 2023
10.80
10.84
10.75
10.77
104,609
-0.06(-0.55%)
Oct 19, 2023
10.83
10.83
10.83
10.83
298,020
+0.03(+0.28%)
Oct 18, 2023
10.89
10.89
10.80
10.80
1,809
+0.00(+0.00%)
Oct 17, 2023
10.80
10.81
10.79
10.80
53,197
-0.07(-0.64%)
Oct 16, 2023
10.90
11.83
10.75
10.87
17,592
+0.05(+0.46%)
Oct 13, 2023
10.80
10.82
10.78
10.82
54,400
+0.04(+0.37%)
Oct 12, 2023
10.78
10.78
10.78
10.78
15,000
+0.01(+0.09%)
Oct 11, 2023
10.77
10.77
10.77
10.77
1,801
+0.00(+0.00%)
Oct 10, 2023
10.80
10.80
10.77
10.77
2,177
+0.00(+0.00%)
Oct 05, 2023
10.77
1
+0.00(+0.00%)
Oct 04, 2023
10.77
10.77
10.77
10.77
210,405
-0.13(-1.19%)
Sep 29, 2023
10.90
23
+0.14(+1.30%)
Sep 28, 2023
10.76
10.76
10.76
10.76
270
-0.01(-0.12%)
Sep 27, 2023
10.80
10.81
10.77
10.77
37,039
-0.03(-0.25%)
Sep 22, 2023
10.80
14
+0.03(+0.23%)
Sep 21, 2023
10.85
10.85
10.78
10.78
1,164
-0.03(-0.23%)
Sep 20, 2023
10.80
10.80
10.80
10.80
700
+0.04(+0.37%)
Sep 15, 2023
10.76
0
-0.02(-0.19%)
Sep 14, 2023
10.78
10.78
10.78
10.78
3,003
+0.00(+0.00%)
Sep 13, 2023
10.78
10.80
10.78
10.78
655
+0.00(+0.00%)
Sep 12, 2023
10.78
10.79
10.78
10.78
26,600
-0.01(-0.09%)
Sep 11, 2023
10.78
10.90
10.78
10.79
186,925
+0.01(+0.09%)
Sep 06, 2023
10.78
1
+0.03(+0.28%)
Aug 31, 2023
10.75
48
+0.05(+0.47%)
Aug 28, 2023
10.70
0
-0.10(-0.93%)
Aug 24, 2023
10.80
1
+0.11(+1.03%)
Aug 23, 2023
10.70
10.70
10.68
10.69
1,402
-0.01(-0.09%)
Aug 17, 2023
10.70
2
+0.01(+0.09%)
Aug 10, 2023
10.69
11
+0.00(+0.00%)
Aug 07, 2023
10.69
3
+0.00(+0.00%)
Aug 03, 2023
10.69
60
+0.03(+0.28%)
Aug 02, 2023
10.66
10.66
10.66
10.66
116
+0.00(+0.00%)
Aug 01, 2023
10.66
10.66
10.66
10.66
670
+0.00(+0.00%)
Jul 27, 2023
10.66
8
+0.06(+0.57%)
Jul 25, 2023
10.60
8
+0.00(+0.00%)
Jul 24, 2023
10.67
10.69
10.60
10.60
3,360
-0.02(-0.19%)
Jul 20, 2023
10.62
6
+0.02(+0.19%)
Jul 19, 2023
10.60
10.60
10.60
10.60
103
-0.09(-0.84%)
Jul 18, 2023
10.69
10.69
10.69
10.69
114
+0.07(+0.66%)
Jul 14, 2023
10.62
3
-0.01(-0.09%)
Jul 10, 2023
10.63
2
+0.01(+0.09%)
Jul 07, 2023
10.62
10.62
10.62
10.62
351
+0.00(+0.00%)
Jul 05, 2023
10.62
2
+0.00(+0.00%)
Jul 03, 2023
10.62
10.62
10.62
10.62
1,803
+0.00(+0.00%)
Jun 30, 2023
10.62
10.62
10.62
10.62
1,427
+0.00(+0.00%)
Jun 29, 2023
10.62
10.70
10.62
10.62
4,245
+0.00(+0.00%)
Jun 28, 2023
10.56
10.70
10.56
10.62
1,699
+0.00(+0.00%)
Jun 27, 2023
10.62
10.62
10.62
10.62
107
+0.00(+0.00%)
Jun 26, 2023
10.62
10.63
10.60
10.62
11,608
+0.00(+0.00%)
Jun 23, 2023
10.66
10.70
10.62
10.62
3,894
+0.02(+0.19%)
Jun 22, 2023
11.04
11.89
10.56
10.60
22,667
+0.01(+0.09%)
Jun 21, 2023
10.57
10.60
10.57
10.59
7,018
+0.01(+0.09%)
Jun 20, 2023
10.58
10.58
10.58
10.58
912
+0.00(+0.00%)
Jun 16, 2023
11.15
11.23
10.55
10.58
6,533
+0.00(+0.00%)
Jun 15, 2023
10.58
10.60
10.58
10.58
7,813
-0.01(-0.09%)
Jun 14, 2023
11.10
11.64
10.58
10.59
22,169
-0.04(-0.38%)
Jun 13, 2023
11.07
11.60
10.56
10.63
17,006
+0.04(+0.38%)
Jun 12, 2023
11.06
11.61
10.55
10.59
21,708
+0.00(+0.05%)
Jun 09, 2023
10.97
11.60
10.57
10.59
10,629
+0.02(+0.14%)
Jun 08, 2023
10.57
11.65
10.56
10.57
21,073
-0.04(-0.38%)
Jun 07, 2023
10.54
10.97
10.54
10.61
14,826
+0.05(+0.47%)
Jun 06, 2023
11.07
11.07
10.56
10.56
15,636
-0.00(-0.03%)
Jun 05, 2023
10.56
10.65
10.56
10.56
9,160
+0.00(+0.03%)
Jun 02, 2023
10.56
10.57
10.56
10.56
9,289
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.