Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GEHI
)
13.23
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 12, 2023
7.605
0
+0.42(+5.78%)
Dec 11, 2023
6.494
7.810
6.494
7.190
32,049
+0.64(+9.74%)
Dec 08, 2023
6.207
6.833
5.919
6.552
42,728
+3.75(+134.00%)
Dec 07, 2023
2.784
2.840
2.613
2.800
75,759
+0.04(+1.45%)
Dec 06, 2023
2.784
2.784
2.595
2.760
3,480
+0.00(+0.07%)
Dec 05, 2023
2.797
2.797
2.667
2.758
4,593
-0.04(-1.40%)
Nov 30, 2023
2.797
1,503
+0.00(+0.00%)
Nov 29, 2023
2.600
2.797
2.600
2.797
9,690
-0.09(-3.09%)
Nov 27, 2023
2.886
840
+0.01(+0.21%)
Nov 24, 2023
2.880
2.880
2.880
2.880
866
-0.01(-0.45%)
Nov 22, 2023
2.893
2.893
2.893
2.893
937
+0.01(+0.46%)
Nov 21, 2023
2.875
2.880
2.789
2.880
16,477
-0.04(-1.46%)
Nov 20, 2023
2.853
2.923
2.853
2.923
3,858
+0.10(+3.49%)
Nov 16, 2023
2.824
116
-0.10(-3.29%)
Nov 15, 2023
2.883
3.093
2.883
2.920
7,545
+0.04(+1.39%)
Nov 14, 2023
2.714
2.880
2.714
2.880
43,261
+0.26(+9.76%)
Nov 13, 2023
2.731
2.731
2.547
2.624
42,181
-0.07(-2.67%)
Nov 10, 2023
2.717
2.768
2.643
2.696
36,259
-0.04(-1.37%)
Nov 09, 2023
2.989
3.093
2.733
2.733
12,847
-0.01(-0.39%)
Nov 08, 2023
2.824
2.875
2.744
2.744
11,085
-0.13(-4.55%)
Nov 07, 2023
2.787
2.875
2.733
2.875
21,038
+0.06(+2.08%)
Nov 06, 2023
2.859
2.880
2.680
2.816
22,669
-0.04(-1.49%)
Nov 03, 2023
3.144
3.147
2.859
2.859
3,783
-0.02(-0.74%)
Nov 02, 2023
2.816
2.880
2.508
2.880
34,688
+0.03(+1.03%)
Nov 01, 2023
2.568
2.933
2.437
2.851
75,467
-1.89(-39.84%)
Oct 31, 2023
5.075
5.075
4.734
4.739
17,130
+0.00(+0.00%)
Oct 30, 2023
4.976
4.976
4.739
4.739
9,011
-0.17(-3.42%)
Oct 27, 2023
5.107
5.107
4.907
4.907
3,746
-0.16(-3.16%)
Oct 26, 2023
5.333
5.333
5.067
5.067
14,310
-0.29(-5.47%)
Oct 25, 2023
5.424
5.435
5.333
5.360
9,487
-0.08(-1.40%)
Oct 24, 2023
5.424
5.478
5.333
5.436
6,948
+0.10(+1.87%)
Oct 23, 2023
5.333
5.336
5.333
5.336
1,395
+0.05(+0.86%)
Oct 20, 2023
5.291
5.291
5.291
5.291
1,586
-0.22(-4.02%)
Oct 19, 2023
5.600
5.600
5.333
5.512
26,284
-0.35(-6.05%)
Oct 18, 2023
5.331
5.867
5.119
5.867
22,118
+0.59(+11.22%)
Oct 17, 2023
5.027
5.275
5.027
5.275
13,061
+0.16(+3.07%)
Oct 16, 2023
5.117
5.427
5.072
5.117
20,843
+0.08(+1.53%)
Oct 13, 2023
5.149
5.149
4.973
5.040
6,626
-0.06(-1.15%)
Oct 12, 2023
4.968
5.099
4.936
5.099
3,315
-0.00(-0.02%)
Oct 11, 2023
5.104
5.104
5.099
5.099
2,058
-0.00(-0.09%)
Oct 10, 2023
5.088
5.104
5.083
5.104
6,930
+0.00(+0.00%)
Oct 09, 2023
5.061
5.200
5.061
5.104
28,448
+0.16(+3.24%)
Oct 06, 2023
4.907
5.080
4.907
4.944
12,502
+0.06(+1.31%)
Oct 05, 2023
5.067
5.067
4.880
4.880
7,327
-0.11(-2.14%)
Oct 04, 2023
4.827
5.040
4.680
4.987
28,620
+0.09(+1.91%)
Oct 03, 2023
4.880
4.995
4.867
4.893
20,771
+0.03(+0.55%)
Oct 02, 2023
4.909
4.909
4.575
4.867
7,331
-0.44(-8.27%)
Sep 29, 2023
5.400
5.587
5.305
5.305
14,036
-0.28(-5.04%)
Sep 28, 2023
5.552
5.621
5.289
5.587
51,237
+0.22(+4.10%)
Sep 27, 2023
5.325
6.426
5.227
5.367
72,988
+0.70(+15.00%)
Sep 26, 2023
4.661
4.908
4.648
4.667
15,116
+0.02(+0.46%)
Sep 25, 2023
4.613
4.960
4.645
4.645
2,820
+0.03(+0.69%)
Sep 22, 2023
4.613
4.640
4.547
4.613
77,998
+0.21(+4.85%)
Sep 21, 2023
3.933
4.495
3.933
4.400
190,644
+0.51(+13.01%)
Sep 18, 2023
3.893
127
+0.16(+4.29%)
Sep 15, 2023
3.725
3.733
3.600
3.733
3,926
+0.11(+2.94%)
Sep 14, 2023
3.648
3.653
3.507
3.627
7,537
+0.11(+3.26%)
Sep 11, 2023
3.512
150
+0.13(+3.74%)
Sep 08, 2023
3.492
3.492
3.385
3.385
1,897
+0.03(+0.75%)
Sep 06, 2023
3.360
1,106
+0.03(+0.80%)
Sep 05, 2023
3.565
3.600
3.333
3.333
4,788
+0.03(+0.97%)
Sep 01, 2023
3.568
3.568
3.301
3.301
2,276
-0.02(-0.48%)
Aug 31, 2023
3.317
3.317
3.301
3.317
3,716
+0.02(+0.55%)
Aug 30, 2023
3.299
3.299
3.299
3.299
888
-0.08(-2.43%)
Aug 29, 2023
3.669
3.680
3.381
3.381
3,907
-0.11(-3.06%)
Aug 18, 2023
3.488
78
-0.06(-1.65%)
Aug 17, 2023
3.547
3.547
3.547
3.547
877
-0.01(-0.23%)
Aug 15, 2023
3.555
7
+0.01(+0.23%)
Aug 11, 2023
3.547
26
+0.00(+0.00%)
Aug 10, 2023
3.547
3.547
3.547
3.547
1,713
+0.00(+0.00%)
Aug 08, 2023
3.547
210
-0.03(-0.75%)
Aug 04, 2023
3.573
71
-0.22(-5.90%)
Aug 03, 2023
3.797
3.797
3.797
3.797
956
+0.19(+5.21%)
Jul 31, 2023
3.609
438
+0.12(+3.32%)
Jul 28, 2023
3.733
3.733
3.493
3.493
6,172
+0.01(+0.38%)
Jul 27, 2023
3.736
3.736
3.480
3.480
4,166
-0.26(-6.85%)
Jul 26, 2023
3.736
3.736
3.736
3.736
1,950
+0.19(+5.50%)
Jul 25, 2023
3.782
3.782
3.541
3.541
2,752
+0.05(+1.45%)
Jul 19, 2023
3.491
48
-0.04(-1.04%)
Jul 18, 2023
3.480
3.527
3.480
3.527
1,680
-0.11(-2.92%)
Jul 17, 2023
3.637
3.637
3.633
3.633
5,943
+0.12(+3.34%)
Jul 14, 2023
3.516
3.516
3.516
3.516
408
+0.05(+1.42%)
Jul 13, 2023
3.480
3.480
3.464
3.467
6,742
-0.03(-0.76%)
Jul 12, 2023
3.493
3.493
3.493
3.493
1,327
+0.10(+2.83%)
Jul 11, 2023
3.397
3.397
3.397
3.397
817
-0.30(-8.01%)
Jul 10, 2023
3.688
3.693
3.688
3.693
1,908
-0.31(-7.67%)
Jun 29, 2023
4.000
30
+0.13(+3.45%)
Jun 27, 2023
3.867
26
-0.19(-4.61%)
Jun 26, 2023
4.053
4.053
4.048
4.053
11,685
+0.06(+1.47%)
Jun 21, 2023
3.995
408
+0.26(+7.00%)
Jun 20, 2023
3.749
3.787
3.608
3.733
6,498
+0.07(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.