Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GRNT
)
6.570
+0.030 (+0.46%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
6.570
6.640
6.540
6.570
309,889
+0.03(+0.46%)
May 23, 2024
6.560
6.595
6.495
6.540
378,888
-0.02(-0.30%)
May 22, 2024
6.540
6.565
6.470
6.560
399,997
-0.02(-0.30%)
May 21, 2024
6.620
6.645
6.550
6.580
349,719
-0.04(-0.60%)
May 20, 2024
6.480
6.675
6.480
6.620
450,407
+0.16(+2.48%)
May 17, 2024
6.500
6.520
6.450
6.460
277,601
+0.00(+0.00%)
May 16, 2024
6.640
6.640
6.415
6.460
478,168
-0.17(-2.56%)
May 15, 2024
6.560
6.730
6.460
6.630
722,012
+0.22(+3.43%)
May 14, 2024
6.250
6.410
6.240
6.410
303,297
+0.20(+3.22%)
May 13, 2024
6.380
6.390
6.180
6.210
434,946
-0.13(-2.05%)
May 10, 2024
6.540
6.670
6.320
6.340
435,726
-0.24(-3.65%)
May 09, 2024
6.540
6.610
6.540
6.580
329,103
+0.04(+0.61%)
May 08, 2024
6.530
6.580
6.500
6.540
286,195
+0.01(+0.15%)
May 07, 2024
6.660
6.660
6.520
6.530
606,432
-0.13(-1.95%)
May 06, 2024
6.480
6.660
6.460
6.660
647,367
+0.21(+3.26%)
May 03, 2024
6.440
6.470
6.370
6.450
211,934
+0.07(+1.10%)
May 02, 2024
6.370
6.410
6.305
6.380
329,896
+0.09(+1.43%)
May 01, 2024
6.520
6.530
6.180
6.290
401,222
-0.23(-3.53%)
Apr 30, 2024
6.650
6.650
6.450
6.520
388,551
-0.17(-2.54%)
Apr 29, 2024
6.510
6.720
6.510
6.690
397,153
+0.06(+0.90%)
Apr 26, 2024
6.440
6.640
6.440
6.630
442,750
+0.22(+3.43%)
Apr 25, 2024
6.370
6.450
6.310
6.410
331,123
-0.01(-0.16%)
Apr 24, 2024
6.640
6.640
6.360
6.420
431,642
-0.29(-4.32%)
Apr 23, 2024
6.740
6.850
6.710
6.710
325,710
-0.02(-0.30%)
Apr 22, 2024
6.780
6.850
6.630
6.730
562,824
-0.11(-1.61%)
Apr 19, 2024
6.780
6.885
6.765
6.840
370,574
+0.05(+0.74%)
Apr 18, 2024
6.670
6.855
6.670
6.790
302,489
+0.18(+2.72%)
Apr 17, 2024
6.670
6.720
6.595
6.610
244,201
-0.06(-0.90%)
Apr 16, 2024
6.580
6.685
6.525
6.670
333,100
+0.06(+0.91%)
Apr 15, 2024
6.890
6.910
6.590
6.610
224,024
-0.26(-3.78%)
Apr 12, 2024
6.830
6.960
6.775
6.870
564,793
+0.02(+0.29%)
Apr 11, 2024
6.630
6.850
6.550
6.850
552,941
+0.22(+3.32%)
Apr 10, 2024
6.570
6.650
6.490
6.630
418,962
+0.01(+0.15%)
Apr 09, 2024
6.640
6.696
6.550
6.620
400,141
+0.02(+0.30%)
Apr 08, 2024
6.720
6.810
6.590
6.600
391,113
-0.10(-1.49%)
Apr 05, 2024
6.600
6.735
6.510
6.700
220,839
+0.10(+1.52%)
Apr 04, 2024
6.570
6.650
6.520
6.600
307,237
+0.09(+1.38%)
Apr 03, 2024
6.510
6.550
6.420
6.510
311,947
+0.02(+0.31%)
Apr 02, 2024
6.520
6.570
6.420
6.490
246,840
-0.04(-0.61%)
Apr 01, 2024
6.520
6.560
6.440
6.530
363,753
+0.03(+0.46%)
Mar 28, 2024
6.320
6.510
6.440
6.500
660,873
+0.22(+3.50%)
Mar 27, 2024
6.200
6.290
6.170
6.280
704,178
+0.08(+1.29%)
Mar 26, 2024
6.370
6.405
6.200
6.200
357,588
-0.17(-2.67%)
Mar 25, 2024
6.370
6.420
6.345
6.370
222,729
+0.03(+0.47%)
Mar 22, 2024
6.470
6.475
6.270
6.340
391,194
-0.13(-2.01%)
Mar 21, 2024
6.400
6.480
6.380
6.470
288,565
+0.06(+0.94%)
Mar 20, 2024
6.250
6.447
6.205
6.410
329,050
+0.12(+1.91%)
Mar 19, 2024
6.230
6.295
6.190
6.290
265,093
+0.08(+1.29%)
Mar 18, 2024
6.250
6.250
6.110
6.210
386,129
-0.04(-0.64%)
Mar 15, 2024
6.170
6.250
6.165
6.250
552,391
+0.05(+0.81%)
Mar 14, 2024
6.150
6.210
6.140
6.200
272,201
+0.03(+0.49%)
Mar 13, 2024
6.170
6.250
6.150
6.170
286,820
+0.06(+0.98%)
Mar 12, 2024
5.970
6.120
5.930
6.110
304,343
+0.16(+2.69%)
Mar 11, 2024
5.890
6.020
5.830
5.950
318,232
+0.03(+0.51%)
Mar 08, 2024
6.140
6.150
5.780
5.920
445,769
-0.15(-2.47%)
Mar 07, 2024
6.080
6.135
6.049
6.070
237,548
+0.02(+0.33%)
Mar 06, 2024
6.110
6.150
6.030
6.050
272,255
-0.01(-0.17%)
Mar 05, 2024
6.030
6.140
6.020
6.060
305,489
+0.06(+1.00%)
Mar 04, 2024
6.200
6.250
6.000
6.000
263,719
-0.24(-3.85%)
Mar 01, 2024
6.170
6.290
6.160
6.240
338,908
+0.09(+1.46%)
Feb 29, 2024
6.160
6.225
6.140
6.150
656,745
+0.04(+0.65%)
Feb 28, 2024
6.139
6.154
6.061
6.110
344,195
-0.03(-0.48%)
Feb 27, 2024
6.090
6.149
6.061
6.139
222,797
+0.07(+1.13%)
Feb 26, 2024
6.022
6.100
5.982
6.071
219,263
+0.03(+0.49%)
Feb 23, 2024
5.992
6.066
5.894
6.041
230,181
-0.01(-0.16%)
Feb 22, 2024
6.051
6.100
6.002
6.051
282,230
-0.06(-0.96%)
Feb 21, 2024
6.012
6.115
5.992
6.110
275,117
+0.12(+1.97%)
Feb 20, 2024
6.041
6.041
5.958
5.992
237,733
-0.07(-1.13%)
Feb 16, 2024
5.992
6.100
5.884
6.061
326,678
+0.07(+1.15%)
Feb 15, 2024
5.619
5.992
5.619
5.992
498,286
+0.37(+6.64%)
Feb 14, 2024
5.580
5.638
5.511
5.619
322,678
+0.05(+0.88%)
Feb 13, 2024
5.678
5.697
5.530
5.570
435,754
-0.16(-2.74%)
Feb 12, 2024
5.413
5.756
5.413
5.727
694,147
+0.31(+5.81%)
Feb 09, 2024
5.422
5.443
5.373
5.413
270,772
+0.01(+0.18%)
Feb 08, 2024
5.383
5.462
5.334
5.403
403,792
+0.00(+0.00%)
Feb 07, 2024
5.354
5.422
5.325
5.403
293,744
+0.04(+0.73%)
Feb 06, 2024
5.236
5.373
5.236
5.363
229,222
+0.13(+2.44%)
Feb 05, 2024
5.403
5.403
5.196
5.236
436,230
-0.10(-1.84%)
Feb 02, 2024
5.363
5.363
5.221
5.334
364,539
+0.03(+0.56%)
Feb 01, 2024
5.383
5.476
5.265
5.304
368,040
-0.08(-1.46%)
Jan 31, 2024
5.471
5.535
5.359
5.383
495,940
-0.09(-1.62%)
Jan 30, 2024
5.422
5.481
5.363
5.471
251,746
+0.03(+0.54%)
Jan 29, 2024
5.530
5.530
5.363
5.442
422,333
-0.06(-1.07%)
Jan 26, 2024
5.452
5.511
5.373
5.501
348,116
+0.06(+1.08%)
Jan 25, 2024
5.471
5.481
5.363
5.442
279,922
+0.06(+1.09%)
Jan 24, 2024
5.383
5.471
5.354
5.383
384,213
+0.04(+0.74%)
Jan 23, 2024
5.285
5.403
5.280
5.344
389,483
+0.08(+1.49%)
Jan 22, 2024
5.187
5.295
5.157
5.265
472,249
+0.07(+1.32%)
Jan 19, 2024
5.236
5.280
5.108
5.196
619,203
-0.01(-0.19%)
Jan 18, 2024
5.295
5.314
5.147
5.206
619,823
-0.11(-2.03%)
Jan 17, 2024
5.157
5.324
5.139
5.314
599,921
+0.09(+1.69%)
Jan 16, 2024
5.344
5.422
5.201
5.226
551,172
-0.12(-2.21%)
Jan 12, 2024
5.403
5.462
5.295
5.344
473,937
+0.03(+0.55%)
Jan 11, 2024
5.334
5.344
5.206
5.314
509,432
+0.02(+0.37%)
Jan 10, 2024
5.393
5.413
5.255
5.295
581,506
-0.11(-2.00%)
Jan 09, 2024
5.540
5.550
5.344
5.403
828,598
-0.11(-1.96%)
Jan 08, 2024
5.697
5.697
5.501
5.511
570,345
-0.21(-3.61%)
Jan 05, 2024
5.835
5.878
5.717
5.717
697,522
-0.14(-2.35%)
Jan 04, 2024
6.051
6.081
5.766
5.855
695,708
-0.20(-3.25%)
Jan 03, 2024
6.041
6.189
6.041
6.051
635,728
+0.05(+0.82%)
Jan 02, 2024
5.953
6.061
5.953
6.002
847,227
+0.09(+1.50%)
Dec 29, 2023
5.963
6.012
5.874
5.914
680,449
-0.03(-0.50%)
Dec 28, 2023
6.090
6.139
5.923
5.943
640,908
-0.17(-2.73%)
Dec 27, 2023
6.189
6.218
6.090
6.110
549,533
-0.10(-1.58%)
Dec 26, 2023
6.159
6.277
6.159
6.208
893,470
+0.08(+1.28%)
Dec 22, 2023
6.100
6.297
6.061
6.130
1,188,638
+0.04(+0.65%)
Dec 21, 2023
6.022
6.090
5.963
6.090
561,303
+0.11(+1.81%)
Dec 20, 2023
6.110
6.159
5.958
5.982
592,360
-0.12(-1.93%)
Dec 19, 2023
6.022
6.110
5.992
6.100
443,135
+0.08(+1.31%)
Dec 18, 2023
6.090
6.120
6.012
6.022
452,105
-0.04(-0.65%)
Dec 15, 2023
6.071
6.100
5.972
6.061
2,082,758
+0.00(+0.00%)
Dec 14, 2023
6.081
6.130
6.012
6.061
789,497
+0.07(+1.15%)
Dec 13, 2023
5.747
6.090
5.747
5.992
2,996,987
+0.24(+4.10%)
Dec 12, 2023
5.776
5.840
5.717
5.756
679,396
-0.07(-1.18%)
Dec 11, 2023
5.855
5.923
5.791
5.825
343,700
-0.03(-0.50%)
Dec 08, 2023
5.855
5.953
5.845
5.855
532,216
-0.03(-0.50%)
Dec 07, 2023
5.825
5.943
5.766
5.884
615,805
+0.09(+1.53%)
Dec 06, 2023
5.688
5.894
5.673
5.796
809,222
+0.19(+3.33%)
Dec 05, 2023
5.776
5.845
5.589
5.609
596,334
-0.17(-2.89%)
Dec 04, 2023
5.874
5.894
5.648
5.776
700,583
-0.12(-2.00%)
Dec 01, 2023
5.815
5.992
5.815
5.894
760,174
+0.09(+1.52%)
Nov 30, 2023
5.972
6.061
5.805
5.805
574,570
-0.11(-1.83%)
Nov 29, 2023
6.010
6.020
5.788
5.914
589,406
-0.07(-1.13%)
Nov 28, 2023
5.865
5.996
5.865
5.981
665,449
+0.09(+1.47%)
Nov 27, 2023
5.885
5.923
5.807
5.894
618,685
+0.01(+0.16%)
Nov 24, 2023
5.933
6.000
5.885
5.885
243,080
-0.09(-1.45%)
Nov 22, 2023
5.971
6.049
5.923
5.971
354,643
-0.07(-1.12%)
Nov 21, 2023
6.039
6.039
5.885
6.039
578,139
+0.01(+0.16%)
Nov 20, 2023
5.981
6.140
5.942
6.029
1,184,701
+0.03(+0.48%)
Nov 17, 2023
5.894
6.049
5.894
6.000
769,711
+0.08(+1.30%)
Nov 16, 2023
5.875
6.015
5.846
5.923
761,681
+0.09(+1.49%)
Nov 15, 2023
5.875
5.991
5.759
5.836
1,437,621
+0.05(+0.83%)
Nov 14, 2023
5.836
5.865
5.759
5.788
481,754
+0.00(+0.00%)
Nov 13, 2023
5.740
5.807
5.725
5.788
290,991
+0.02(+0.33%)
Nov 10, 2023
5.663
5.885
5.595
5.769
591,006
+0.07(+1.18%)
Nov 09, 2023
5.914
5.933
5.663
5.701
538,616
-0.16(-2.80%)
Nov 08, 2023
5.846
5.942
5.778
5.865
560,830
-0.01(-0.16%)
Nov 07, 2023
5.836
6.029
5.817
5.875
859,908
+0.14(+2.35%)
Nov 06, 2023
6.106
6.116
5.730
5.740
757,569
-0.38(-6.15%)
Nov 03, 2023
6.106
6.203
6.025
6.116
383,678
+0.02(+0.32%)
Nov 02, 2023
5.981
6.116
5.947
6.097
486,999
+0.13(+2.10%)
Nov 01, 2023
5.904
6.029
5.807
5.971
455,526
+0.03(+0.49%)
Oct 31, 2023
5.933
5.981
5.836
5.942
229,129
+0.07(+1.15%)
Oct 30, 2023
5.875
5.962
5.798
5.875
428,368
-0.01(-0.16%)
Oct 27, 2023
6.029
6.068
5.875
5.885
396,764
-0.14(-2.24%)
Oct 26, 2023
5.962
6.039
5.827
6.020
547,061
+0.01(+0.16%)
Oct 25, 2023
5.894
6.029
5.836
6.010
478,968
+0.14(+2.30%)
Oct 24, 2023
5.875
5.923
5.788
5.875
419,637
+0.03(+0.50%)
Oct 23, 2023
6.010
6.020
5.788
5.846
369,381
-0.18(-3.04%)
Oct 20, 2023
6.135
6.135
5.942
6.029
384,795
-0.11(-1.73%)
Oct 19, 2023
6.078
6.164
6.039
6.135
388,581
+0.00(+0.00%)
Oct 18, 2023
6.338
6.338
6.116
6.135
293,042
-0.16(-2.60%)
Oct 17, 2023
6.164
6.396
6.116
6.299
381,691
+0.07(+1.08%)
Oct 16, 2023
6.126
6.232
6.015
6.232
526,764
+0.19(+3.19%)
Oct 13, 2023
6.020
6.188
5.996
6.039
560,521
+0.08(+1.29%)
Oct 12, 2023
5.807
6.000
5.740
5.962
644,272
+0.16(+2.83%)
Oct 11, 2023
5.904
5.957
5.750
5.798
353,542
-0.15(-2.59%)
Oct 10, 2023
5.914
5.998
5.875
5.952
369,622
-0.01(-0.16%)
Oct 09, 2023
5.778
6.068
5.701
5.962
453,234
+0.25(+4.39%)
Oct 06, 2023
5.586
5.827
5.571
5.711
388,503
+0.14(+2.60%)
Oct 05, 2023
5.595
5.672
5.499
5.566
427,628
-0.09(-1.54%)
Oct 04, 2023
5.595
5.788
5.547
5.653
540,573
+0.02(+0.34%)
Oct 03, 2023
5.827
5.904
5.619
5.634
1,060,098
-0.21(-3.63%)
Oct 02, 2023
5.933
5.971
5.566
5.846
623,042
-0.04(-0.66%)
Sep 29, 2023
6.039
6.044
5.778
5.885
496,060
-0.13(-2.09%)
Sep 28, 2023
6.068
6.203
5.933
6.010
691,023
+0.00(+0.00%)
Sep 27, 2023
6.010
6.087
5.880
6.010
989,461
+0.21(+3.66%)
Sep 26, 2023
5.798
5.875
5.750
5.798
203,442
-0.01(-0.17%)
Sep 25, 2023
5.701
5.807
5.711
5.807
346,575
+0.13(+2.21%)
Sep 22, 2023
5.721
5.885
5.605
5.682
461,722
+0.02(+0.34%)
Sep 21, 2023
5.750
5.788
5.586
5.663
729,428
-0.07(-1.18%)
Sep 20, 2023
5.817
5.942
5.709
5.730
470,573
-0.08(-1.33%)
Sep 19, 2023
5.663
5.991
5.634
5.807
781,085
+0.22(+3.97%)
Sep 18, 2023
5.508
5.663
5.373
5.586
938,462
+0.04(+0.70%)
Sep 15, 2023
5.479
5.595
5.349
5.547
1,783,088
+0.03(+0.52%)
Sep 14, 2023
5.441
5.653
5.359
5.518
774,311
+0.17(+3.25%)
Sep 13, 2023
5.354
5.856
5.122
5.344
4,335,529
-0.01(-0.18%)
Sep 12, 2023
5.962
6.020
5.344
5.354
1,577,149
-0.58(-9.76%)
Sep 11, 2023
6.878
7.037
5.769
5.933
994,167
-1.30(-18.00%)
Sep 08, 2023
7.264
7.332
7.013
7.235
358,636
+0.01(+0.13%)
Sep 07, 2023
7.081
7.287
7.004
7.226
410,083
+0.01(+0.13%)
Sep 06, 2023
7.698
7.708
7.139
7.216
601,117
-0.26(-3.48%)
Sep 05, 2023
7.496
7.785
7.467
7.476
1,503,683
+0.09(+1.17%)
Sep 01, 2023
7.168
7.573
7.110
7.390
1,136,870
+0.25(+3.51%)
Aug 31, 2023
7.515
7.515
7.013
7.139
553,761
-0.33(-4.39%)
Aug 30, 2023
7.609
7.619
7.419
7.467
239,455
-0.05(-0.63%)
Aug 29, 2023
7.571
7.619
7.429
7.514
118,217
-0.07(-0.88%)
Aug 28, 2023
7.628
7.742
7.514
7.581
117,707
-0.04(-0.50%)
Aug 25, 2023
7.619
7.652
7.514
7.619
199,176
+0.10(+1.39%)
Aug 24, 2023
7.524
7.614
7.429
7.514
120,369
-0.09(-1.13%)
Aug 23, 2023
7.552
7.609
7.457
7.600
136,916
+0.08(+1.01%)
Aug 22, 2023
7.419
7.624
7.381
7.524
112,702
+0.10(+1.41%)
Aug 21, 2023
7.666
7.666
7.410
7.419
115,341
-0.05(-0.64%)
Aug 18, 2023
7.400
7.571
7.276
7.467
141,784
+0.09(+1.16%)
Aug 17, 2023
7.238
7.386
7.153
7.381
148,813
+0.26(+3.60%)
Aug 16, 2023
7.153
7.219
6.982
7.124
154,303
+0.00(+0.00%)
Aug 15, 2023
7.571
7.571
7.067
7.124
149,639
-0.48(-6.26%)
Aug 14, 2023
7.581
7.628
7.353
7.600
276,274
+0.02(+0.25%)
Aug 11, 2023
6.944
7.624
6.915
7.581
395,086
+0.86(+12.73%)
Aug 10, 2023
6.763
6.858
6.544
6.725
190,733
-0.16(-2.35%)
Aug 09, 2023
6.848
7.058
6.725
6.886
200,928
+0.09(+1.26%)
Aug 08, 2023
6.801
6.910
6.594
6.801
157,893
+0.05(+0.70%)
Aug 07, 2023
6.744
6.915
6.658
6.753
150,632
+0.07(+1.00%)
Aug 04, 2023
6.829
6.915
6.668
6.687
61,512
-0.21(-3.03%)
Aug 03, 2023
7.210
7.210
6.867
6.896
101,815
-0.18(-2.55%)
Aug 02, 2023
6.944
7.224
6.753
7.077
259,765
+0.21(+3.05%)
Aug 01, 2023
6.915
6.944
6.639
6.867
116,645
-0.07(-0.96%)
Jul 31, 2023
6.829
7.010
6.820
6.934
73,812
+0.12(+1.82%)
Jul 28, 2023
6.725
6.944
6.639
6.810
103,411
+0.17(+2.58%)
Jul 27, 2023
6.687
6.763
6.568
6.639
69,792
-0.02(-0.29%)
Jul 26, 2023
6.601
6.806
6.554
6.658
92,902
+0.04(+0.57%)
Jul 25, 2023
7.124
7.124
6.592
6.620
69,925
-0.36(-5.18%)
Jul 24, 2023
6.715
7.067
6.706
6.982
127,702
+0.34(+5.16%)
Jul 21, 2023
6.972
6.980
6.563
6.639
89,793
-0.30(-4.38%)
Jul 20, 2023
6.744
7.029
6.706
6.944
299,008
+0.26(+3.84%)
Jul 19, 2023
6.772
6.886
6.630
6.687
91,673
-0.07(-0.99%)
Jul 18, 2023
6.725
6.801
6.611
6.753
157,811
+0.10(+1.57%)
Jul 17, 2023
6.278
6.658
6.173
6.649
183,433
+0.37(+5.91%)
Jul 14, 2023
6.316
6.373
6.164
6.278
102,854
-0.10(-1.64%)
Jul 13, 2023
6.535
6.601
6.344
6.382
79,844
-0.14(-2.19%)
Jul 12, 2023
6.506
6.620
6.458
6.525
92,294
+0.10(+1.48%)
Jul 11, 2023
6.411
6.516
6.373
6.430
84,647
-0.04(-0.59%)
Jul 10, 2023
6.287
6.658
6.287
6.468
121,140
+0.16(+2.56%)
Jul 07, 2023
6.145
6.420
6.145
6.306
168,811
+0.16(+2.63%)
Jul 06, 2023
6.325
6.449
6.097
6.145
159,076
-0.15(-2.42%)
Jul 05, 2023
6.573
6.592
6.149
6.297
157,646
-0.16(-2.50%)
Jul 03, 2023
6.325
6.496
6.259
6.458
38,599
+0.15(+2.41%)
Jun 30, 2023
6.344
6.535
6.249
6.306
138,819
-0.05(-0.75%)
Jun 29, 2023
6.287
6.563
6.192
6.354
148,689
+0.05(+0.75%)
Jun 28, 2023
6.040
6.420
6.040
6.306
170,949
+0.17(+2.79%)
Jun 27, 2023
5.897
6.368
5.897
6.135
170,527
+0.28(+4.71%)
Jun 26, 2023
6.316
6.516
5.859
5.859
249,513
-0.60(-9.28%)
Jun 23, 2023
6.516
6.649
6.278
6.458
4,006,154
-0.07(-1.02%)
Jun 22, 2023
6.449
6.677
6.173
6.525
390,265
-0.05(-0.72%)
Jun 21, 2023
6.392
6.905
6.354
6.573
326,333
+0.16(+2.52%)
Jun 20, 2023
6.306
6.801
6.240
6.411
301,095
+0.15(+2.43%)
Jun 16, 2023
5.992
6.325
5.973
6.259
384,112
+0.20(+3.30%)
Jun 15, 2023
5.916
6.487
5.916
6.059
316,797
+0.08(+1.27%)
Jun 14, 2023
6.211
6.439
5.812
5.983
349,334
-0.11(-1.87%)
Jun 13, 2023
6.439
6.791
6.097
6.097
195,531
-0.34(-5.32%)
Jun 12, 2023
5.640
6.506
5.583
6.439
317,744
+0.70(+12.27%)
Jun 09, 2023
6.021
6.097
5.736
5.736
140,877
-0.34(-5.63%)
Jun 08, 2023
5.783
6.230
5.726
6.078
176,870
+0.31(+5.45%)
Jun 07, 2023
5.593
6.002
5.545
5.764
183,955
+0.09(+1.51%)
Jun 06, 2023
5.698
5.755
5.355
5.678
143,697
-0.10(-1.65%)
Jun 05, 2023
5.736
6.336
5.593
5.774
238,898
+0.13(+2.36%)
Jun 02, 2023
5.707
5.983
5.631
5.640
102,056
-0.02(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.