Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cornerstone Strategic Value Fund, Inc.
(NY:
CLM
)
7.670
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
7.880
7.930
7.875
7.930
1,111,265
+0.08(+1.02%)
May 05, 2023
7.880
7.890
7.840
7.850
780,192
+0.07(+0.90%)
May 04, 2023
7.830
7.830
7.700
7.780
1,071,896
-0.04(-0.51%)
May 03, 2023
7.830
7.890
7.810
7.820
1,262,876
+0.01(+0.13%)
May 02, 2023
7.900
7.900
7.780
7.810
1,270,108
-0.08(-1.01%)
May 01, 2023
7.800
7.890
7.800
7.890
1,412,084
+0.10(+1.28%)
Apr 28, 2023
7.820
7.870
7.770
7.790
928,524
-0.01(-0.13%)
Apr 27, 2023
7.730
7.800
7.730
7.800
754,904
+0.08(+1.04%)
Apr 26, 2023
7.700
7.780
7.690
7.720
780,152
+0.03(+0.39%)
Apr 25, 2023
7.680
7.690
7.630
7.690
746,336
+0.01(+0.13%)
Apr 24, 2023
7.630
7.690
7.610
7.680
750,802
+0.04(+0.52%)
Apr 21, 2023
7.600
7.660
7.570
7.640
921,088
+0.04(+0.53%)
Apr 20, 2023
7.560
7.600
7.540
7.600
702,189
+0.03(+0.40%)
Apr 19, 2023
7.540
7.580
7.530
7.570
699,614
+0.02(+0.26%)
Apr 18, 2023
7.620
7.650
7.540
7.550
900,246
-0.03(-0.40%)
Apr 17, 2023
7.550
7.620
7.550
7.580
991,585
-0.04(-0.52%)
Apr 14, 2023
7.690
7.720
7.560
7.620
935,981
-0.07(-0.91%)
Apr 13, 2023
7.750
7.750
7.660
7.690
1,303,743
-0.12(-1.54%)
Apr 12, 2023
7.890
7.910
7.800
7.810
2,148,630
-0.01(-0.13%)
Apr 11, 2023
7.860
7.900
7.820
7.820
1,992,156
-0.02(-0.26%)
Apr 10, 2023
7.800
7.880
7.790
7.840
1,083,619
+0.05(+0.64%)
Apr 06, 2023
7.820
7.870
7.740
7.790
769,300
-0.06(-0.76%)
Apr 05, 2023
7.850
7.870
7.770
7.850
563,619
+0.01(+0.13%)
Apr 04, 2023
7.900
7.920
7.770
7.840
894,372
-0.05(-0.63%)
Apr 03, 2023
7.790
7.930
7.780
7.890
1,069,835
+0.10(+1.28%)
Mar 31, 2023
7.830
7.955
7.760
7.790
1,635,689
+0.04(+0.52%)
Mar 30, 2023
7.560
7.750
7.546
7.750
846,341
+0.22(+2.92%)
Mar 29, 2023
7.460
7.540
7.460
7.530
784,282
+0.10(+1.35%)
Mar 28, 2023
7.460
7.490
7.420
7.430
569,483
-0.04(-0.54%)
Mar 27, 2023
7.550
7.575
7.441
7.470
1,008,756
-0.06(-0.80%)
Mar 24, 2023
7.570
7.570
7.480
7.530
546,333
-0.03(-0.40%)
Mar 23, 2023
7.570
7.620
7.460
7.560
858,446
+0.09(+1.20%)
Mar 22, 2023
7.640
7.640
7.460
7.470
899,518
-0.09(-1.19%)
Mar 21, 2023
7.590
7.651
7.530
7.560
1,157,801
+0.06(+0.80%)
Mar 20, 2023
7.360
7.540
7.360
7.500
1,351,125
+0.13(+1.76%)
Mar 17, 2023
7.280
7.380
7.230
7.370
1,214,162
+0.10(+1.38%)
Mar 16, 2023
7.310
7.380
7.180
7.270
2,469,516
-0.11(-1.49%)
Mar 15, 2023
7.350
7.545
7.300
7.380
2,045,663
-0.15(-1.99%)
Mar 14, 2023
7.600
7.620
7.390
7.530
2,231,486
-0.10(-1.31%)
Mar 13, 2023
7.650
7.830
7.530
7.630
2,781,195
-0.18(-2.30%)
Mar 10, 2023
8.000
8.010
7.725
7.810
3,788,484
-0.15(-1.88%)
Mar 09, 2023
8.100
8.100
7.950
7.960
1,610,173
-0.09(-1.12%)
Mar 08, 2023
8.080
8.080
8.020
8.050
1,219,915
-0.01(-0.12%)
Mar 07, 2023
8.110
8.110
8.010
8.060
1,578,787
+0.00(+0.00%)
Mar 06, 2023
8.120
8.130
8.060
8.060
1,322,821
-0.04(-0.49%)
Mar 03, 2023
8.060
8.140
8.059
8.100
1,071,682
+0.06(+0.75%)
Mar 02, 2023
8.020
8.050
7.960
8.040
1,342,809
+0.00(+0.00%)
Mar 01, 2023
8.050
8.070
8.019
8.040
1,167,946
+0.00(+0.00%)
Feb 28, 2023
8.090
8.120
8.010
8.040
1,255,695
+0.01(+0.12%)
Feb 27, 2023
8.190
8.190
8.030
8.030
1,619,165
+0.00(+0.00%)
Feb 24, 2023
8.060
8.090
7.990
8.030
1,415,418
-0.10(-1.23%)
Feb 23, 2023
8.100
8.170
8.050
8.130
1,025,841
+0.12(+1.50%)
Feb 22, 2023
8.070
8.130
8.000
8.010
1,014,507
-0.03(-0.37%)
Feb 21, 2023
8.080
8.110
8.010
8.040
1,429,202
-0.07(-0.86%)
Feb 17, 2023
8.130
8.160
8.080
8.110
986,866
-0.01(-0.12%)
Feb 16, 2023
8.110
8.210
8.060
8.120
1,024,946
-0.04(-0.49%)
Feb 15, 2023
8.110
8.220
8.110
8.160
957,220
+0.01(+0.12%)
Feb 14, 2023
8.130
8.230
8.100
8.150
1,350,548
-0.18(-2.16%)
Feb 13, 2023
8.280
8.400
8.280
8.330
3,176,739
+0.05(+0.60%)
Feb 10, 2023
8.330
8.350
8.190
8.280
1,469,262
-0.01(-0.12%)
Feb 09, 2023
8.450
8.450
8.280
8.290
1,391,512
-0.11(-1.31%)
Feb 08, 2023
8.410
8.440
8.350
8.400
1,096,525
-0.01(-0.12%)
Feb 07, 2023
8.420
8.430
8.240
8.410
1,681,825
+0.06(+0.72%)
Feb 06, 2023
8.420
8.420
8.300
8.350
1,433,966
-0.06(-0.71%)
Feb 03, 2023
8.320
8.455
8.250
8.410
2,083,643
+0.06(+0.72%)
Feb 02, 2023
8.240
8.440
8.240
8.350
1,948,132
+0.17(+2.08%)
Feb 01, 2023
8.080
8.230
8.060
8.180
1,861,447
+0.11(+1.36%)
Jan 31, 2023
8.020
8.125
8.000
8.070
1,166,633
+0.08(+1.00%)
Jan 30, 2023
7.950
8.050
7.950
7.990
935,506
+0.01(+0.13%)
Jan 27, 2023
7.930
8.080
7.920
7.980
1,563,743
+0.06(+0.76%)
Jan 26, 2023
7.950
7.990
7.890
7.920
955,762
-0.01(-0.13%)
Jan 25, 2023
7.780
7.930
7.680
7.930
1,191,182
+0.14(+1.80%)
Jan 24, 2023
7.780
7.840
7.760
7.790
1,052,755
+0.03(+0.39%)
Jan 23, 2023
7.760
7.895
7.630
7.760
1,536,693
+0.08(+1.04%)
Jan 20, 2023
7.650
7.700
7.640
7.680
1,016,884
+0.10(+1.32%)
Jan 19, 2023
7.630
7.650
7.570
7.580
994,559
-0.08(-1.04%)
Jan 18, 2023
7.850
7.860
7.650
7.660
1,466,329
-0.13(-1.67%)
Jan 17, 2023
7.750
7.830
7.750
7.790
1,008,186
+0.01(+0.13%)
Jan 13, 2023
7.770
7.890
7.660
7.780
2,011,601
-0.22(-2.75%)
Jan 12, 2023
8.020
8.080
7.925
8.000
2,299,007
-0.01(-0.12%)
Jan 11, 2023
8.000
8.070
7.970
8.010
2,336,816
+0.05(+0.63%)
Jan 10, 2023
7.920
8.000
7.870
7.960
1,442,834
+0.06(+0.76%)
Jan 09, 2023
7.870
7.960
7.830
7.900
1,631,603
+0.11(+1.41%)
Jan 06, 2023
7.750
7.800
7.700
7.790
1,092,261
+0.10(+1.30%)
Jan 05, 2023
7.740
7.740
7.590
7.690
1,103,461
-0.04(-0.52%)
Jan 04, 2023
7.680
7.770
7.640
7.730
1,402,925
+0.13(+1.71%)
Jan 03, 2023
7.500
7.665
7.420
7.600
1,796,490
+0.23(+3.12%)
Dec 30, 2022
7.280
7.380
7.230
7.370
1,842,964
+0.07(+0.96%)
Dec 29, 2022
7.260
7.390
7.200
7.300
2,004,532
+0.08(+1.11%)
Dec 28, 2022
7.510
7.520
7.210
7.220
2,295,362
-0.27(-3.60%)
Dec 27, 2022
7.500
7.580
7.410
7.490
1,605,610
-0.03(-0.40%)
Dec 23, 2022
7.490
7.590
7.420
7.520
1,286,453
+0.08(+1.08%)
Dec 22, 2022
7.430
7.540
7.360
7.440
1,882,388
-0.13(-1.72%)
Dec 21, 2022
7.510
7.596
7.410
7.570
1,552,596
+0.18(+2.44%)
Dec 20, 2022
7.610
7.690
7.360
7.390
2,862,645
-0.27(-3.52%)
Dec 19, 2022
7.850
7.897
7.630
7.660
2,374,660
-0.25(-3.16%)
Dec 16, 2022
7.990
8.020
7.810
7.910
1,950,584
-0.14(-1.74%)
Dec 15, 2022
8.100
8.130
7.920
8.050
2,162,723
-0.18(-2.19%)
Dec 14, 2022
8.100
8.230
8.050
8.230
2,089,303
-0.18(-2.14%)
Dec 13, 2022
8.500
8.505
8.330
8.410
2,527,496
+0.01(+0.12%)
Dec 12, 2022
8.480
8.480
8.360
8.400
1,369,060
-0.04(-0.47%)
Dec 09, 2022
8.450
8.500
8.400
8.440
1,406,164
-0.01(-0.12%)
Dec 08, 2022
8.380
8.470
8.350
8.450
1,343,498
+0.07(+0.84%)
Dec 07, 2022
8.330
8.390
8.250
8.380
598,098
+0.04(+0.48%)
Dec 06, 2022
8.430
8.440
8.290
8.340
882,927
-0.05(-0.60%)
Dec 05, 2022
8.530
8.530
8.380
8.390
978,525
-0.12(-1.35%)
Dec 02, 2022
8.490
8.550
8.400
8.505
762,492
-0.03(-0.41%)
Dec 01, 2022
8.460
8.625
8.450
8.540
1,416,151
+0.10(+1.18%)
Nov 30, 2022
8.330
8.518
8.220
8.440
1,464,362
+0.13(+1.56%)
Nov 29, 2022
8.290
8.340
8.240
8.310
718,794
+0.06(+0.73%)
Nov 28, 2022
8.360
8.415
8.230
8.250
1,156,415
-0.16(-1.90%)
Nov 25, 2022
8.340
8.420
8.300
8.410
409,565
+0.07(+0.84%)
Nov 23, 2022
8.260
8.370
8.260
8.340
725,477
+0.02(+0.24%)
Nov 22, 2022
8.200
8.320
8.200
8.320
866,991
+0.10(+1.22%)
Nov 21, 2022
8.230
8.260
8.120
8.220
799,456
-0.02(-0.24%)
Nov 18, 2022
8.230
8.290
8.180
8.240
859,449
+0.04(+0.49%)
Nov 17, 2022
8.010
8.240
7.990
8.200
1,196,644
+0.11(+1.36%)
Nov 16, 2022
8.220
8.260
8.060
8.090
1,688,353
-0.18(-2.18%)
Nov 15, 2022
8.490
8.490
8.250
8.270
1,626,754
-0.09(-1.08%)
Nov 14, 2022
8.620
8.630
8.250
8.360
2,365,364
-0.46(-5.22%)
Nov 11, 2022
8.760
8.865
8.620
8.820
2,190,213
+0.09(+1.03%)
Nov 10, 2022
8.590
8.820
8.570
8.730
3,313,467
+0.32(+3.80%)
Nov 09, 2022
8.470
8.590
8.390
8.410
1,177,625
-0.06(-0.71%)
Nov 08, 2022
8.370
8.640
8.365
8.470
2,113,129
+0.08(+0.95%)
Nov 07, 2022
8.260
8.470
8.250
8.390
1,656,450
+0.00(+0.00%)
Nov 04, 2022
8.350
8.390
8.209
8.390
1,474,614
+0.18(+2.19%)
Nov 03, 2022
8.270
8.280
8.130
8.210
1,169,244
-0.07(-0.85%)
Nov 02, 2022
8.520
8.250
8.280
1,846,125
-0.21(-2.47%)
Nov 01, 2022
8.380
8.550
8.341
8.490
1,788,999
+0.20(+2.41%)
Oct 31, 2022
8.340
8.350
8.215
8.290
1,184,658
+0.02(+0.24%)
Oct 28, 2022
8.250
8.280
8.195
8.270
1,170,670
+0.04(+0.49%)
Oct 27, 2022
8.260
8.336
8.140
8.230
1,194,307
+0.04(+0.49%)
Oct 26, 2022
8.090
8.350
8.040
8.190
1,152,091
-0.05(-0.61%)
Oct 25, 2022
7.960
8.380
7.940
8.240
1,371,197
+0.33(+4.17%)
Oct 24, 2022
7.690
7.960
7.680
7.910
1,481,915
+0.29(+3.81%)
Oct 21, 2022
7.630
7.706
7.535
7.620
1,898,611
-0.04(-0.52%)
Oct 20, 2022
7.750
7.835
7.630
7.660
1,328,448
-0.15(-1.92%)
Oct 19, 2022
7.750
7.861
7.685
7.810
901,051
+0.02(+0.26%)
Oct 18, 2022
7.900
7.970
7.713
7.790
1,193,684
+0.02(+0.26%)
Oct 17, 2022
8.000
8.090
7.570
7.770
3,666,148
-0.15(-1.89%)
Oct 14, 2022
8.170
8.239
7.880
7.920
1,923,594
-0.22(-2.70%)
Oct 13, 2022
7.850
8.205
7.770
8.140
2,245,002
-0.11(-1.33%)
Oct 12, 2022
8.380
8.410
8.250
8.250
2,580,431
-0.10(-1.20%)
Oct 11, 2022
8.520
8.530
8.320
8.350
2,428,584
-0.17(-2.00%)
Oct 10, 2022
8.760
8.820
8.440
8.520
2,140,352
-0.26(-2.96%)
Oct 07, 2022
8.970
8.970
8.745
8.780
1,912,596
-0.24(-2.66%)
Oct 06, 2022
9.110
9.225
9.000
9.020
1,728,956
-0.05(-0.55%)
Oct 05, 2022
9.150
9.180
8.910
9.070
1,621,918
-0.13(-1.41%)
Oct 04, 2022
9.090
9.280
9.010
9.200
2,096,920
+0.41(+4.66%)
Oct 03, 2022
8.660
8.905
8.520
8.790
3,726,599
+0.22(+2.57%)
Sep 30, 2022
8.580
8.780
8.440
8.570
1,799,698
+0.03(+0.35%)
Sep 29, 2022
8.570
8.588
8.360
8.540
1,175,194
-0.15(-1.73%)
Sep 28, 2022
8.410
8.730
8.320
8.690
1,461,986
+0.36(+4.32%)
Sep 27, 2022
8.480
8.576
8.260
8.330
2,064,253
+0.15(+1.83%)
Sep 26, 2022
8.410
8.500
8.040
8.180
3,111,539
-0.42(-4.88%)
Sep 23, 2022
8.710
8.720
8.390
8.600
2,895,114
-0.31(-3.48%)
Sep 22, 2022
9.120
9.120
8.780
8.910
1,784,706
-0.15(-1.66%)
Sep 21, 2022
9.150
9.335
8.950
9.060
1,867,529
-0.02(-0.22%)
Sep 20, 2022
9.080
9.100
8.780
9.080
3,319,820
-0.06(-0.66%)
Sep 19, 2022
9.190
9.275
9.010
9.140
2,208,758
-0.28(-2.97%)
Sep 16, 2022
9.500
9.500
9.111
9.420
3,390,278
-0.24(-2.48%)
Sep 15, 2022
9.800
9.907
9.660
9.660
1,886,988
-0.27(-2.72%)
Sep 14, 2022
9.900
10.02
9.790
9.930
1,653,694
-0.18(-1.78%)
Sep 13, 2022
10.24
10.29
10.11
10.11
3,328,938
-0.33(-3.16%)
Sep 12, 2022
10.38
10.48
10.33
10.44
2,244,871
+0.22(+2.15%)
Sep 09, 2022
10.14
10.25
10.12
10.22
1,910,818
+0.16(+1.59%)
Sep 08, 2022
10.04
10.18
9.968
10.06
1,950,359
+0.06(+0.60%)
Sep 07, 2022
9.910
10.10
9.900
10.00
1,465,840
+0.08(+0.81%)
Sep 06, 2022
10.10
10.10
9.830
9.920
1,518,435
-0.07(-0.70%)
Sep 02, 2022
10.12
10.20
9.930
9.990
1,505,644
-0.02(-0.20%)
Sep 01, 2022
10.06
10.07
9.730
10.01
2,998,837
-0.05(-0.50%)
Aug 31, 2022
10.25
10.27
10.02
10.06
1,828,214
+0.02(+0.20%)
Aug 30, 2022
10.27
10.29
10.00
10.04
2,020,028
-0.14(-1.38%)
Aug 29, 2022
10.16
10.28
10.10
10.18
1,461,508
-0.18(-1.74%)
Aug 26, 2022
10.59
10.63
10.30
10.36
2,234,415
-0.20(-1.89%)
Aug 25, 2022
10.54
10.59
10.46
10.56
1,097,547
+0.11(+1.05%)
Aug 24, 2022
10.36
10.49
10.31
10.45
1,285,860
+0.14(+1.36%)
Aug 23, 2022
10.04
10.34
10.00
10.31
1,436,665
+0.24(+2.38%)
Aug 22, 2022
10.15
10.27
10.01
10.07
1,998,573
-0.26(-2.52%)
Aug 19, 2022
10.49
10.49
10.15
10.33
1,896,433
-0.24(-2.27%)
Aug 18, 2022
10.54
10.57
10.34
10.57
1,152,889
+0.09(+0.86%)
Aug 17, 2022
10.65
10.68
10.02
10.48
2,828,015
-0.21(-2.01%)
Aug 16, 2022
10.70
10.76
10.64
10.70
942,233
+0.04(+0.42%)
Aug 15, 2022
10.67
10.74
10.61
10.65
1,161,269
-0.02(-0.19%)
Aug 12, 2022
10.63
10.74
10.63
10.67
1,483,779
-0.14(-1.30%)
Aug 11, 2022
10.89
10.89
10.72
10.81
2,070,827
+0.07(+0.65%)
Aug 10, 2022
10.54
10.77
10.53
10.74
2,322,358
+0.29(+2.78%)
Aug 09, 2022
10.49
10.49
10.37
10.45
1,359,783
+0.00(+0.00%)
Aug 08, 2022
10.38
10.46
10.29
10.45
2,352,049
+0.16(+1.55%)
Aug 05, 2022
10.26
10.31
10.19
10.29
1,290,573
-0.04(-0.39%)
Aug 04, 2022
10.25
10.33
10.21
10.33
3,096,889
+0.14(+1.37%)
Aug 03, 2022
10.06
10.23
10.06
10.19
1,434,750
+0.17(+1.70%)
Aug 02, 2022
9.990
10.12
9.940
10.02
2,041,119
+0.02(+0.20%)
Aug 01, 2022
9.870
10.07
9.804
10.00
2,104,172
+0.12(+1.21%)
Jul 29, 2022
9.750
9.896
9.580
9.880
2,060,843
+0.29(+3.02%)
Jul 28, 2022
9.410
9.590
9.320
9.590
1,094,737
+0.20(+2.13%)
Jul 27, 2022
9.300
9.400
9.158
9.390
789,183
+0.20(+2.18%)
Jul 26, 2022
9.340
9.340
9.140
9.190
1,472,031
-0.14(-1.50%)
Jul 25, 2022
9.320
9.380
9.240
9.330
842,040
+0.02(+0.21%)
Jul 22, 2022
9.280
9.380
9.250
9.310
946,264
-0.04(-0.43%)
Jul 21, 2022
9.270
9.350
9.155
9.350
928,407
+0.12(+1.30%)
Jul 20, 2022
9.130
9.270
9.010
9.230
1,023,734
+0.10(+1.10%)
Jul 19, 2022
8.980
9.145
8.980
9.130
1,748,752
+0.19(+2.13%)
Jul 18, 2022
8.990
9.090
8.895
8.940
1,789,674
+0.07(+0.79%)
Jul 15, 2022
8.850
8.940
8.830
8.870
947,812
+0.05(+0.57%)
Jul 14, 2022
8.850
8.900
8.600
8.820
2,867,225
-0.31(-3.40%)
Jul 13, 2022
9.050
9.160
8.970
9.130
1,858,485
-0.05(-0.54%)
Jul 12, 2022
9.240
9.240
9.070
9.180
1,349,843
-0.03(-0.33%)
Jul 11, 2022
9.320
9.330
8.920
9.210
1,830,076
-0.10(-1.07%)
Jul 08, 2022
9.250
9.355
9.210
9.310
1,932,010
+0.04(+0.43%)
Jul 07, 2022
9.190
9.290
9.130
9.270
1,850,408
+0.22(+2.43%)
Jul 06, 2022
8.900
9.120
8.830
9.050
2,583,545
+0.20(+2.26%)
Jul 05, 2022
8.750
8.865
8.450
8.850
2,106,969
+0.10(+1.14%)
Jul 01, 2022
8.610
8.790
8.520
8.750
2,531,475
+0.17(+1.98%)
Jun 30, 2022
8.500
8.635
8.270
8.580
6,482,242
+0.08(+0.94%)
Jun 29, 2022
8.490
8.550
8.330
8.500
2,439,968
+0.10(+1.19%)
Jun 28, 2022
8.630
8.660
8.270
8.400
3,941,419
-0.22(-2.55%)
Jun 27, 2022
8.620
8.740
8.500
8.620
3,065,095
+0.14(+1.65%)
Jun 24, 2022
9.600
9.740
8.330
8.480
6,671,883
-0.84(-9.01%)
Jun 23, 2022
8.850
9.471
8.800
9.320
2,617,081
+0.60(+6.88%)
Jun 22, 2022
8.300
8.860
8.300
8.720
1,734,611
+0.29(+3.44%)
Jun 21, 2022
8.370
8.580
8.230
8.430
2,150,395
+0.42(+5.24%)
Jun 17, 2022
7.900
8.072
7.810
8.010
2,023,896
+0.20(+2.56%)
Jun 16, 2022
8.060
8.140
7.600
7.810
4,417,712
-0.43(-5.22%)
Jun 15, 2022
8.390
8.420
8.050
8.240
4,173,018
-0.03(-0.36%)
Jun 14, 2022
8.860
8.970
8.205
8.270
4,840,715
-0.50(-5.70%)
Jun 13, 2022
9.250
9.350
8.620
8.770
6,573,828
-0.93(-9.59%)
Jun 10, 2022
10.12
10.19
9.645
9.700
3,862,441
-0.46(-4.53%)
Jun 09, 2022
10.24
10.35
10.11
10.16
1,449,044
-0.30(-2.87%)
Jun 08, 2022
10.75
10.93
10.45
10.46
1,800,391
-0.17(-1.60%)
Jun 07, 2022
10.30
10.78
10.19
10.63
2,423,854
+0.40(+3.91%)
Jun 06, 2022
10.50
10.53
10.14
10.23
2,021,183
-0.27(-2.57%)
Jun 03, 2022
10.50
10.51
10.31
10.50
1,340,509
+0.00(+0.00%)
Jun 02, 2022
10.50
10.60
10.31
10.50
1,372,868
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.