Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniHoldings CA Quality Fd Inc.
(NY:
MUC
)
10.79
+0.06 (+0.61%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.72
10.76
10.69
10.73
138,419
+0.04(+0.37%)
May 30, 2024
10.71
10.73
10.64
10.69
118,849
+0.02(+0.19%)
May 29, 2024
10.77
10.77
10.60
10.67
407,473
-0.12(-1.11%)
May 28, 2024
10.94
10.94
10.74
10.79
245,557
-0.12(-1.10%)
May 24, 2024
10.77
10.93
10.76
10.91
284,600
+0.09(+0.83%)
May 23, 2024
10.78
10.82
10.76
10.82
253,330
+0.04(+0.37%)
May 22, 2024
10.83
10.84
10.78
10.78
172,645
-0.06(-0.55%)
May 21, 2024
10.86
10.88
10.84
10.84
202,887
-0.02(-0.18%)
May 20, 2024
10.88
10.90
10.83
10.86
150,154
+0.02(+0.18%)
May 17, 2024
10.92
10.96
10.80
10.84
319,200
-0.05(-0.46%)
May 16, 2024
10.87
10.93
10.87
10.89
267,607
+0.01(+0.09%)
May 15, 2024
10.90
10.94
10.86
10.88
335,082
+0.02(+0.14%)
May 14, 2024
10.96
10.98
10.86
10.87
212,043
-0.07(-0.61%)
May 13, 2024
10.90
10.93
10.85
10.93
244,564
+0.09(+0.87%)
May 10, 2024
10.89
10.91
10.79
10.84
286,645
-0.05(-0.50%)
May 09, 2024
10.94
10.94
10.88
10.89
134,500
-0.02(-0.18%)
May 08, 2024
10.93
10.94
10.88
10.91
192,716
-0.02(-0.18%)
May 07, 2024
10.89
10.93
10.85
10.93
169,297
+0.13(+1.20%)
May 06, 2024
10.80
10.85
10.77
10.80
187,892
+0.02(+0.18%)
May 03, 2024
10.78
10.80
10.75
10.78
195,847
+0.10(+0.93%)
May 02, 2024
10.64
10.69
10.62
10.68
289,353
+0.05(+0.47%)
May 01, 2024
10.62
10.66
10.58
10.63
384,437
+0.03(+0.28%)
Apr 30, 2024
10.59
10.65
10.59
10.60
130,599
-0.02(-0.22%)
Apr 29, 2024
10.60
10.64
10.59
10.63
243,802
+0.03(+0.32%)
Apr 26, 2024
10.57
10.65
10.57
10.59
311,729
+0.02(+0.19%)
Apr 25, 2024
10.60
10.61
10.56
10.57
213,473
-0.09(-0.84%)
Apr 24, 2024
10.71
10.71
10.62
10.66
279,502
-0.03(-0.28%)
Apr 23, 2024
10.62
10.74
10.62
10.69
179,258
+0.07(+0.66%)
Apr 22, 2024
10.66
10.68
10.62
10.62
171,621
-0.01(-0.09%)
Apr 19, 2024
10.64
10.66
10.61
10.63
99,788
+0.01(+0.14%)
Apr 18, 2024
10.59
10.63
10.58
10.62
233,747
+0.02(+0.24%)
Apr 17, 2024
10.62
10.63
10.57
10.59
211,034
+0.04(+0.38%)
Apr 16, 2024
10.54
10.61
10.51
10.55
313,098
-0.01(-0.09%)
Apr 15, 2024
10.62
10.65
10.54
10.56
168,406
-0.08(-0.80%)
Apr 12, 2024
10.71
10.71
10.62
10.65
200,728
-0.05(-0.43%)
Apr 11, 2024
10.72
10.72
10.61
10.69
152,837
+0.04(+0.37%)
Apr 10, 2024
10.75
10.78
10.62
10.65
275,716
-0.18(-1.65%)
Apr 09, 2024
10.86
10.88
10.78
10.83
196,394
+0.01(+0.09%)
Apr 08, 2024
10.82
10.88
10.82
10.82
217,743
-0.04(-0.36%)
Apr 05, 2024
10.98
10.98
10.85
10.86
164,597
-0.09(-0.81%)
Apr 04, 2024
10.95
10.97
10.91
10.95
169,045
+0.06(+0.55%)
Apr 03, 2024
10.86
10.92
10.82
10.89
282,579
-0.02(-0.18%)
Apr 02, 2024
10.84
10.91
10.81
10.91
332,638
+0.01(+0.09%)
Apr 01, 2024
10.93
10.94
10.84
10.90
256,212
-0.01(-0.09%)
Mar 28, 2024
10.89
10.94
10.89
10.91
136,488
-0.02(-0.18%)
Mar 27, 2024
10.87
10.93
10.87
10.93
141,914
+0.05(+0.45%)
Mar 26, 2024
10.92
10.94
10.86
10.88
278,548
-0.04(-0.36%)
Mar 25, 2024
10.91
10.94
10.89
10.92
183,130
-0.03(-0.27%)
Mar 22, 2024
10.97
10.97
10.94
10.95
97,698
+0.05(+0.45%)
Mar 21, 2024
10.99
10.99
10.89
10.90
318,644
-0.09(-0.81%)
Mar 20, 2024
11.06
11.06
10.88
10.99
371,609
-0.07(-0.63%)
Mar 19, 2024
11.07
11.09
11.03
11.06
148,058
-0.02(-0.18%)
Mar 18, 2024
11.10
11.12
11.04
11.08
166,719
+0.01(+0.09%)
Mar 15, 2024
11.00
11.10
10.96
11.07
271,441
+0.07(+0.63%)
Mar 14, 2024
10.97
11.02
10.96
11.00
194,807
-0.01(-0.10%)
Mar 13, 2024
11.00
11.02
10.95
11.01
237,451
+0.01(+0.09%)
Mar 12, 2024
11.06
11.09
10.98
11.00
189,621
-0.07(-0.62%)
Mar 11, 2024
11.09
11.09
11.05
11.07
176,933
+0.03(+0.27%)
Mar 08, 2024
11.00
11.06
10.98
11.04
274,620
+0.09(+0.81%)
Mar 07, 2024
10.96
11.00
10.93
10.95
219,620
-0.01(-0.09%)
Mar 06, 2024
10.98
10.98
10.92
10.96
268,971
+0.00(+0.00%)
Mar 05, 2024
10.93
10.97
10.92
10.96
141,983
+0.08(+0.73%)
Mar 04, 2024
10.85
10.96
10.85
10.88
214,652
-0.02(-0.18%)
Mar 01, 2024
10.87
10.92
10.85
10.90
195,631
+0.03(+0.27%)
Feb 29, 2024
10.85
10.90
10.85
10.87
176,468
+0.05(+0.46%)
Feb 28, 2024
10.77
10.84
10.77
10.83
130,609
+0.06(+0.55%)
Feb 27, 2024
10.83
10.83
10.77
10.77
227,828
-0.06(-0.55%)
Feb 26, 2024
10.88
10.91
10.82
10.83
172,746
-0.09(-0.81%)
Feb 23, 2024
10.93
10.94
10.87
10.91
179,651
+0.05(+0.45%)
Feb 22, 2024
11.01
11.02
10.86
10.86
289,704
-0.11(-0.99%)
Feb 21, 2024
10.99
11.01
10.94
10.97
114,440
+0.00(+0.00%)
Feb 20, 2024
10.97
10.97
10.93
10.97
116,723
+0.01(+0.09%)
Feb 16, 2024
10.95
10.98
10.93
10.96
103,451
-0.03(-0.27%)
Feb 15, 2024
10.94
11.02
10.94
10.99
377,800
+0.07(+0.63%)
Feb 14, 2024
10.90
10.93
10.90
10.92
155,003
+0.01(+0.08%)
Feb 13, 2024
10.92
10.92
10.88
10.92
361,761
-0.06(-0.54%)
Feb 12, 2024
10.96
10.99
10.94
10.97
201,764
+0.07(+0.63%)
Feb 09, 2024
10.94
10.94
10.90
10.91
357,970
+0.02(+0.18%)
Feb 08, 2024
10.91
10.91
10.86
10.89
132,282
-0.02(-0.18%)
Feb 07, 2024
10.96
10.97
10.88
10.91
415,089
-0.04(-0.36%)
Feb 06, 2024
10.85
10.95
10.85
10.95
125,597
+0.10(+0.91%)
Feb 05, 2024
10.86
10.88
10.83
10.85
275,189
-0.07(-0.63%)
Feb 02, 2024
10.95
10.95
10.89
10.92
368,085
-0.11(-0.98%)
Feb 01, 2024
11.04
11.08
10.98
11.02
409,043
+0.08(+0.72%)
Jan 31, 2024
10.93
10.95
10.86
10.95
380,157
+0.06(+0.54%)
Jan 30, 2024
10.95
10.97
10.86
10.89
270,478
-0.01(-0.09%)
Jan 29, 2024
10.89
10.91
10.85
10.90
212,518
+0.06(+0.54%)
Jan 26, 2024
10.90
10.90
10.81
10.84
396,701
-0.03(-0.27%)
Jan 25, 2024
10.86
10.89
10.85
10.87
352,113
+0.04(+0.36%)
Jan 24, 2024
10.92
10.92
10.82
10.83
185,287
-0.05(-0.45%)
Jan 23, 2024
10.86
10.89
10.82
10.88
908,445
-0.01(-0.09%)
Jan 22, 2024
10.85
10.93
10.84
10.89
260,995
+0.11(+1.00%)
Jan 19, 2024
10.81
10.92
10.73
10.78
1,726,154
-0.05(-0.45%)
Jan 18, 2024
10.88
10.90
10.77
10.83
524,981
-0.04(-0.36%)
Jan 17, 2024
10.88
10.89
10.81
10.87
408,605
-0.04(-0.41%)
Jan 16, 2024
10.96
10.99
10.90
10.91
372,412
-0.09(-0.85%)
Jan 12, 2024
11.01
11.10
10.99
11.00
345,310
-0.02(-0.18%)
Jan 11, 2024
10.92
11.04
10.88
11.02
257,342
+0.11(+0.98%)
Jan 10, 2024
10.99
10.99
10.91
10.92
220,027
-0.02(-0.18%)
Jan 09, 2024
10.96
11.01
10.93
10.94
191,587
-0.04(-0.36%)
Jan 08, 2024
10.93
11.01
10.92
10.98
375,421
+0.05(+0.45%)
Jan 05, 2024
11.01
11.03
10.90
10.93
290,058
-0.07(-0.62%)
Jan 04, 2024
11.00
11.05
10.99
11.00
123,425
-0.03(-0.27%)
Jan 03, 2024
10.93
11.05
10.92
11.02
138,860
+0.03(+0.27%)
Jan 02, 2024
10.86
11.02
10.86
11.00
402,846
+0.11(+0.99%)
Dec 29, 2023
10.74
10.94
10.74
10.89
460,305
+0.09(+0.81%)
Dec 28, 2023
10.86
10.93
10.78
10.80
504,954
-0.11(-0.99%)
Dec 27, 2023
10.94
10.94
10.85
10.91
517,540
+0.02(+0.18%)
Dec 26, 2023
10.85
10.92
10.85
10.89
447,923
+0.00(+0.00%)
Dec 22, 2023
10.91
10.93
10.87
10.89
415,861
-0.02(-0.18%)
Dec 21, 2023
10.87
10.94
10.87
10.91
563,301
+0.08(+0.72%)
Dec 20, 2023
10.80
10.87
10.79
10.83
480,756
+0.03(+0.27%)
Dec 19, 2023
10.79
10.83
10.77
10.80
422,364
+0.01(+0.09%)
Dec 18, 2023
10.73
10.80
10.72
10.79
578,235
+0.04(+0.36%)
Dec 15, 2023
10.74
10.75
10.71
10.75
274,918
+0.02(+0.18%)
Dec 14, 2023
10.62
10.76
10.62
10.73
394,211
+0.13(+1.19%)
Dec 13, 2023
10.46
10.62
10.44
10.61
503,813
+0.15(+1.40%)
Dec 12, 2023
10.48
10.57
10.46
10.46
412,032
-0.06(-0.56%)
Dec 11, 2023
10.60
10.66
10.49
10.52
381,230
-0.06(-0.55%)
Dec 08, 2023
10.50
10.61
10.50
10.58
451,981
+0.05(+0.46%)
Dec 07, 2023
10.50
10.59
10.48
10.53
409,644
+0.06(+0.56%)
Dec 06, 2023
10.48
10.55
10.47
10.47
533,621
-0.02(-0.19%)
Dec 05, 2023
10.46
10.55
10.44
10.49
318,253
+0.03(+0.28%)
Dec 04, 2023
10.41
10.52
10.41
10.46
332,327
-0.03(-0.28%)
Dec 01, 2023
10.35
10.49
10.35
10.49
445,197
+0.14(+1.32%)
Nov 30, 2023
10.41
10.43
10.34
10.35
579,555
-0.09(-0.84%)
Nov 29, 2023
10.33
10.49
10.32
10.44
342,115
+0.17(+1.61%)
Nov 28, 2023
10.16
10.29
10.16
10.27
285,995
+0.08(+0.76%)
Nov 27, 2023
10.13
10.22
10.11
10.20
250,666
+0.03(+0.29%)
Nov 24, 2023
10.19
10.19
10.16
10.17
177,206
-0.01(-0.10%)
Nov 22, 2023
10.18
10.21
10.08
10.18
484,595
+0.00(+0.00%)
Nov 21, 2023
10.09
10.19
10.05
10.18
466,396
+0.08(+0.77%)
Nov 20, 2023
10.08
10.13
10.05
10.10
624,283
-0.01(-0.10%)
Nov 17, 2023
10.13
10.24
10.06
10.11
384,886
+0.01(+0.10%)
Nov 16, 2023
9.933
10.11
9.933
10.10
453,801
+0.22(+2.27%)
Nov 15, 2023
9.777
9.933
9.777
9.875
502,167
+0.12(+1.20%)
Nov 14, 2023
9.709
9.807
9.709
9.758
247,606
+0.15(+1.56%)
Nov 13, 2023
9.560
9.628
9.541
9.609
317,288
-0.02(-0.20%)
Nov 10, 2023
9.589
9.628
9.560
9.628
400,502
+0.10(+1.02%)
Nov 09, 2023
9.579
9.618
9.526
9.531
468,568
-0.07(-0.71%)
Nov 08, 2023
9.511
9.618
9.502
9.599
318,286
+0.10(+1.02%)
Nov 07, 2023
9.453
9.541
9.453
9.502
428,649
+0.10(+1.03%)
Nov 06, 2023
9.395
9.405
9.346
9.405
163,357
+0.01(+0.10%)
Nov 03, 2023
9.346
9.450
9.327
9.395
301,659
+0.15(+1.57%)
Nov 02, 2023
9.191
9.288
9.191
9.249
458,482
+0.16(+1.71%)
Nov 01, 2023
9.016
9.132
8.997
9.094
522,939
+0.13(+1.41%)
Oct 31, 2023
9.036
9.070
8.958
8.968
361,967
-0.05(-0.54%)
Oct 30, 2023
9.016
9.089
9.007
9.016
244,780
-0.01(-0.11%)
Oct 27, 2023
8.978
9.041
8.958
9.026
171,636
+0.01(+0.11%)
Oct 26, 2023
8.919
9.036
8.919
9.016
531,463
+0.08(+0.87%)
Oct 25, 2023
9.046
9.055
8.929
8.939
248,260
-0.13(-1.39%)
Oct 24, 2023
9.065
9.142
9.050
9.065
239,580
+0.04(+0.43%)
Oct 23, 2023
9.075
9.126
9.026
9.026
236,939
-0.08(-0.85%)
Oct 20, 2023
9.075
9.162
9.075
9.104
291,476
-0.01(-0.11%)
Oct 19, 2023
9.211
9.211
9.104
9.114
347,590
-0.09(-0.95%)
Oct 18, 2023
9.259
9.264
9.162
9.201
273,172
-0.10(-1.04%)
Oct 17, 2023
9.298
9.348
9.240
9.298
417,619
-0.06(-0.62%)
Oct 16, 2023
9.414
9.414
9.346
9.356
156,796
-0.10(-1.03%)
Oct 13, 2023
9.463
9.484
9.414
9.453
269,237
+0.03(+0.35%)
Oct 12, 2023
9.411
9.479
9.363
9.421
274,850
+0.04(+0.41%)
Oct 11, 2023
9.314
9.392
9.314
9.382
454,879
+0.14(+1.46%)
Oct 10, 2023
9.160
9.285
9.140
9.247
482,816
+0.05(+0.53%)
Oct 09, 2023
9.102
9.208
9.102
9.198
254,969
+0.10(+1.06%)
Oct 06, 2023
9.073
9.193
9.053
9.102
391,412
-0.09(-0.95%)
Oct 05, 2023
9.160
9.208
9.160
9.189
409,464
+0.01(+0.11%)
Oct 04, 2023
9.150
9.242
9.131
9.179
542,720
+0.06(+0.64%)
Oct 03, 2023
9.179
9.256
9.121
9.121
316,342
-0.09(-0.95%)
Oct 02, 2023
9.285
9.323
9.179
9.208
407,076
-0.04(-0.42%)
Sep 29, 2023
9.276
9.353
9.247
9.247
244,824
-0.01(-0.10%)
Sep 28, 2023
9.314
9.334
9.256
9.256
215,503
-0.07(-0.73%)
Sep 27, 2023
9.508
9.517
9.256
9.324
536,775
-0.15(-1.63%)
Sep 26, 2023
9.537
9.546
9.459
9.479
329,488
-0.13(-1.31%)
Sep 25, 2023
9.692
9.624
9.575
9.604
330,039
-0.16(-1.68%)
Sep 22, 2023
9.750
9.803
9.682
9.769
358,032
+0.05(+0.50%)
Sep 21, 2023
9.798
9.817
9.711
9.721
114,372
-0.15(-1.47%)
Sep 20, 2023
9.817
9.880
9.817
9.866
106,874
+0.04(+0.39%)
Sep 19, 2023
9.827
9.841
9.798
9.827
303,749
-0.01(-0.10%)
Sep 18, 2023
9.808
9.875
9.808
9.837
329,961
-0.01(-0.10%)
Sep 15, 2023
9.837
9.866
9.837
9.846
320,611
-0.02(-0.20%)
Sep 14, 2023
9.953
9.953
9.846
9.866
304,356
-0.06(-0.65%)
Sep 13, 2023
9.882
9.964
9.882
9.930
282,750
+0.07(+0.68%)
Sep 12, 2023
9.862
9.891
9.858
9.862
221,737
-0.01(-0.10%)
Sep 11, 2023
9.891
9.925
9.862
9.872
161,197
+0.01(+0.10%)
Sep 08, 2023
9.988
9.988
9.862
9.862
178,346
-0.09(-0.87%)
Sep 07, 2023
9.940
9.969
9.940
9.949
516,020
-0.03(-0.29%)
Sep 06, 2023
9.959
10.01
9.959
9.978
219,436
+0.02(+0.19%)
Sep 05, 2023
9.940
10.01
9.940
9.959
235,746
-0.01(-0.10%)
Sep 01, 2023
10.01
10.04
9.930
9.969
440,418
-0.04(-0.39%)
Aug 31, 2023
10.01
10.06
10.01
10.01
358,312
+0.00(+0.00%)
Aug 30, 2023
9.978
10.06
9.978
10.01
219,301
+0.00(+0.00%)
Aug 29, 2023
9.930
10.03
9.930
10.01
174,180
+0.06(+0.58%)
Aug 28, 2023
9.940
9.973
9.940
9.949
170,595
+0.02(+0.19%)
Aug 25, 2023
9.911
9.969
9.911
9.930
271,843
+0.02(+0.19%)
Aug 24, 2023
9.997
10.01
9.891
9.911
364,706
-0.12(-1.15%)
Aug 23, 2023
10.03
10.06
9.988
10.03
178,008
+0.03(+0.29%)
Aug 22, 2023
10.05
10.06
9.997
9.997
134,524
-0.02(-0.19%)
Aug 21, 2023
10.02
10.03
9.988
10.02
165,003
-0.02(-0.19%)
Aug 18, 2023
10.03
10.08
10.02
10.04
309,482
-0.02(-0.19%)
Aug 17, 2023
10.07
10.12
10.05
10.06
236,938
-0.04(-0.38%)
Aug 16, 2023
10.15
10.18
10.09
10.09
202,001
-0.09(-0.85%)
Aug 15, 2023
10.17
10.20
10.16
10.18
193,366
+0.01(+0.09%)
Aug 14, 2023
10.14
10.17
10.11
10.17
212,101
+0.05(+0.51%)
Aug 11, 2023
10.11
10.13
10.09
10.12
231,665
+0.04(+0.38%)
Aug 10, 2023
10.13
10.17
10.08
10.08
250,855
-0.05(-0.47%)
Aug 09, 2023
10.12
10.17
10.12
10.13
182,576
+0.03(+0.29%)
Aug 08, 2023
10.10
10.14
10.10
10.10
181,815
+0.01(+0.10%)
Aug 07, 2023
10.13
10.23
10.07
10.09
266,247
-0.07(-0.66%)
Aug 04, 2023
10.20
10.24
10.14
10.16
170,654
-0.02(-0.19%)
Aug 03, 2023
10.28
10.30
10.16
10.18
194,513
-0.20(-1.95%)
Aug 02, 2023
10.37
10.40
10.34
10.38
255,459
-0.04(-0.37%)
Aug 01, 2023
10.36
10.44
10.36
10.42
232,843
-0.01(-0.09%)
Jul 31, 2023
10.47
10.53
10.40
10.43
308,201
+0.02(+0.18%)
Jul 28, 2023
10.38
10.47
10.38
10.41
187,074
+0.04(+0.37%)
Jul 27, 2023
10.45
10.45
10.37
10.37
187,284
-0.08(-0.74%)
Jul 26, 2023
10.42
10.48
10.42
10.45
260,056
+0.00(+0.00%)
Jul 25, 2023
10.44
10.46
10.41
10.45
220,656
-0.01(-0.09%)
Jul 24, 2023
10.43
10.47
10.43
10.46
148,861
+0.03(+0.28%)
Jul 21, 2023
10.41
10.44
10.41
10.43
518,564
+0.03(+0.28%)
Jul 20, 2023
10.39
10.43
10.37
10.40
204,103
-0.03(-0.28%)
Jul 19, 2023
10.41
10.47
10.41
10.43
195,616
+0.03(+0.28%)
Jul 18, 2023
10.38
10.43
10.36
10.40
256,391
+0.02(+0.18%)
Jul 17, 2023
10.36
10.40
10.33
10.38
168,958
+0.02(+0.19%)
Jul 14, 2023
10.41
10.41
10.36
10.36
104,220
-0.09(-0.83%)
Jul 13, 2023
10.40
10.46
10.37
10.45
214,643
+0.05(+0.49%)
Jul 12, 2023
10.39
10.43
10.35
10.39
103,657
+0.09(+0.84%)
Jul 11, 2023
10.38
10.38
10.29
10.31
97,165
-0.03(-0.28%)
Jul 10, 2023
10.30
10.37
10.30
10.34
73,714
+0.04(+0.37%)
Jul 07, 2023
10.25
10.35
10.25
10.30
296,633
+0.00(+0.00%)
Jul 06, 2023
10.27
10.39
10.26
10.30
359,461
-0.03(-0.28%)
Jul 05, 2023
10.41
10.43
10.33
10.33
202,837
-0.11(-1.10%)
Jul 03, 2023
10.38
10.46
10.38
10.44
132,999
+0.05(+0.46%)
Jun 30, 2023
10.44
10.44
10.38
10.39
167,165
+0.04(+0.37%)
Jun 29, 2023
10.39
10.41
10.35
10.36
197,454
-0.07(-0.64%)
Jun 28, 2023
10.38
10.44
10.38
10.42
163,313
+0.05(+0.46%)
Jun 27, 2023
10.36
10.43
10.36
10.38
156,643
+0.05(+0.46%)
Jun 26, 2023
10.33
10.38
10.32
10.33
275,474
-0.02(-0.18%)
Jun 23, 2023
10.32
10.39
10.32
10.35
170,707
+0.06(+0.56%)
Jun 22, 2023
10.23
10.31
10.23
10.29
185,183
-0.01(-0.09%)
Jun 21, 2023
10.30
10.32
10.22
10.30
190,579
+0.02(+0.19%)
Jun 20, 2023
10.28
10.31
10.26
10.28
191,320
+0.03(+0.28%)
Jun 16, 2023
10.24
10.31
10.24
10.25
129,771
-0.05(-0.47%)
Jun 15, 2023
10.32
10.32
10.26
10.30
167,114
+0.02(+0.19%)
Jun 14, 2023
10.28
10.28
10.23
10.28
215,155
+0.04(+0.41%)
Jun 13, 2023
10.28
10.30
10.23
10.24
290,617
+0.00(+0.00%)
Jun 12, 2023
10.22
10.26
10.21
10.24
136,114
+0.02(+0.19%)
Jun 09, 2023
10.17
10.28
10.16
10.22
133,148
+0.06(+0.56%)
Jun 08, 2023
10.13
10.20
10.12
10.16
214,365
+0.07(+0.66%)
Jun 07, 2023
10.18
10.22
10.09
10.09
245,364
-0.06(-0.56%)
Jun 06, 2023
10.11
10.15
10.11
10.15
141,723
+0.03(+0.28%)
Jun 05, 2023
10.07
10.12
10.05
10.12
174,277
+0.05(+0.47%)
Jun 02, 2023
10.11
10.12
10.03
10.08
254,118
-0.04(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.