Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	136.00	136.95	135.00	136.16	7,294	+1.29(+0.96%)
May 27, 2022	132.95	135.02	132.95	134.87	5,484	+3.38(+2.57%)
May 26, 2022	128.59	132.22	128.59	131.49	8,019	+5.24(+4.15%)
May 25, 2022	125.79	126.92	125.48	126.24	6,256	+2.27(+1.83%)
May 24, 2022	123.29	124.31	122.88	123.97	279,752	-2.49(-1.97%)
May 23, 2022	126.28	126.61	124.88	126.46	10,139	+0.78(+0.62%)
May 20, 2022	127.80	127.80	123.14	125.67	41,707	-1.22(-0.97%)
May 19, 2022	125.49	128.01	125.39	126.90	7,201	+1.01(+0.80%)
May 18, 2022	129.90	129.90	125.39	125.89	1,065,487	-6.94(-5.23%)
May 17, 2022	131.94	132.83	130.71	132.83	10,896	+3.34(+2.58%)
May 16, 2022	131.06	131.06	129.34	129.49	4,139	-1.95(-1.48%)
May 13, 2022	128.74	131.69	128.74	131.44	5,024	+4.93(+3.90%)
May 12, 2022	124.47	128.66	123.99	126.51	103,748	+0.62(+0.50%)
May 11, 2022	128.84	130.29	125.88	125.88	35,130	-3.03(-2.35%)
May 10, 2022	131.43	131.43	127.79	128.91	18,866	-0.16(-0.12%)
May 09, 2022	131.87	131.88	128.52	129.07	8,592	-5.12(-3.81%)
May 06, 2022	134.31	134.87	132.71	134.18	409,995	-1.49(-1.10%)
May 05, 2022	141.01	141.01	134.69	135.67	5,157	-7.48(-5.23%)
May 04, 2022	139.43	143.18	137.90	143.15	10,274	+3.07(+2.19%)
May 03, 2022	140.05	140.14	139.49	140.09	11,782	+0.33(+0.24%)
May 02, 2022	138.07	139.76	136.68	139.75	3,751	+1.34(+0.97%)
Apr 29, 2022	142.14	142.83	138.41	138.41	17,152	-3.47(-2.45%)
Apr 28, 2022	141.20	142.69	139.01	141.88	13,902	+2.42(+1.73%)
Apr 27, 2022	139.70	141.15	138.71	139.46	8,422	+0.47(+0.34%)
Apr 26, 2022	143.94	143.94	138.99	138.99	6,664	-5.38(-3.73%)
Apr 25, 2022	142.74	144.37	142.21	144.37	3,594	+0.12(+0.08%)
Apr 22, 2022	146.83	146.85	143.88	144.25	18,568	-2.89(-1.96%)
Apr 21, 2022	152.01	152.01	146.96	147.14	6,637	-1.67(-1.12%)
Apr 20, 2022	149.85	150.02	148.81	148.81	6,207	-0.56(-0.37%)
Apr 19, 2022	146.20	149.82	146.20	149.37	143,449	+2.66(+1.81%)
Apr 18, 2022	146.29	147.40	145.84	146.71	6,066	-0.15(-0.10%)
Apr 14, 2022	148.04	148.04	146.70	146.86	21,334	-1.38(-0.93%)
Apr 13, 2022	145.27	148.29	145.27	148.24	6,417	+2.56(+1.76%)
Apr 12, 2022	147.00	148.30	145.46	145.68	13,254	+0.19(+0.13%)
Apr 11, 2022	146.47	146.61	145.36	145.50	10,322	-2.58(-1.74%)
Apr 08, 2022	148.02	149.16	147.53	148.07	3,766	-1.34(-0.90%)
Apr 07, 2022	149.12	149.88	148.31	149.42	1,440	+0.04(+0.03%)
Apr 06, 2022	150.80	150.80	148.09	149.38	7,938	-3.54(-2.31%)
Apr 05, 2022	155.87	155.87	152.92	152.92	9,881	-3.51(-2.24%)
Apr 04, 2022	154.87	156.53	154.82	156.43	15,931	+2.97(+1.94%)
Apr 01, 2022	154.09	154.33	152.71	153.45	15,395	+0.19(+0.13%)
Mar 31, 2022	154.42	154.59	153.03	153.26	15,011	-2.99(-1.91%)
Mar 30, 2022	157.67	157.72	156.25	156.25	2,312	-2.26(-1.43%)
Mar 29, 2022	158.01	158.53	157.61	158.52	5,315	+4.18(+2.71%)
Mar 28, 2022	153.54	154.34	153.54	154.34	952	+2.47(+1.62%)
Mar 25, 2022	152.27	152.27	151.63	151.87	879	-0.51(-0.34%)
Mar 24, 2022	152.04	152.52	150.73	152.38	5,098	+1.03(+0.68%)
Mar 23, 2022	152.37	153.31	151.35	151.35	10,201	-2.30(-1.50%)
Mar 22, 2022	151.00	153.97	151.00	153.65	10,279	+3.61(+2.40%)
Mar 21, 2022	151.40	151.67	149.39	150.05	4,836	-2.11(-1.39%)
Mar 18, 2022	148.35	152.19	148.35	152.15	3,216	+3.05(+2.04%)
Mar 17, 2022	147.15	149.10	146.31	149.10	5,142	+0.86(+0.58%)
Mar 16, 2022	144.65	148.24	143.98	148.24	12,723	+8.03(+5.73%)
Mar 15, 2022	137.67	140.29	137.41	140.21	5,789	+3.31(+2.41%)
Mar 14, 2022	139.02	139.23	136.59	136.91	4,653	-1.82(-1.31%)
Mar 11, 2022	143.13	143.13	138.73	138.73	5,574	-3.06(-2.16%)
Mar 10, 2022	141.32	141.79	140.28	141.79	2,488	-1.72(-1.20%)
Mar 09, 2022	142.09	144.03	141.90	143.52	22,076	+6.08(+4.42%)
Mar 08, 2022	137.44	140.78	136.16	137.44	27,756	+0.14(+0.10%)
Mar 07, 2022	143.28	143.44	137.16	137.30	31,247	-6.69(-4.64%)
Mar 04, 2022	145.31	145.38	143.07	143.99	15,223	-4.02(-2.72%)
Mar 03, 2022	151.96	151.96	147.59	148.01	39,071	-3.62(-2.39%)
Mar 02, 2022	150.23	152.01	149.94	151.62	8,737	+2.35(+1.57%)
Mar 01, 2022	151.93	151.96	148.63	149.27	24,473	-3.77(-2.46%)
Feb 28, 2022	152.02	153.60	151.10	153.05	13,776	-0.26(-0.17%)
Feb 25, 2022	151.12	153.76	150.50	153.31	9,178	+2.99(+1.99%)
Feb 24, 2022	143.22	150.50	142.76	150.32	37,941	+0.66(+0.44%)
Feb 23, 2022	154.02	154.02	149.66	149.66	1,019,553	-3.59(-2.34%)
Feb 22, 2022	155.43	155.61	152.06	153.25	26,641	-4.60(-2.92%)
Feb 18, 2022				157.85	0	-1.61(-1.01%)
Feb 17, 2022	161.71	162.20	159.46	159.46	3,493	-3.57(-2.19%)
Feb 16, 2022	161.80	163.38	161.57	163.03	3,575	+0.19(+0.12%)
Feb 15, 2022	162.41	162.84	161.81	162.84	2,878	+3.99(+2.51%)
Feb 14, 2022	158.59	160.01	158.14	158.85	5,078	-0.30(-0.19%)
Feb 11, 2022	163.00	163.00	158.75	159.15	9,842	-3.89(-2.39%)
Feb 10, 2022	163.03	165.49	162.93	163.04	2,703	-3.28(-1.97%)
Feb 09, 2022	165.80	166.54	165.80	166.32	3,554	+2.88(+1.76%)
Feb 08, 2022	160.92	163.48	160.92	163.44	3,768	+2.14(+1.33%)
Feb 07, 2022	161.88	162.78	161.21	161.30	12,079	-0.94(-0.58%)
Feb 04, 2022	160.79	163.02	160.34	162.24	10,734	+1.83(+1.14%)
Feb 03, 2022	161.21	161.94	159.92	160.41	6,226	-3.28(-2.00%)
Feb 02, 2022	165.35	165.35	163.01	163.68	13,351	-0.72(-0.43%)
Feb 01, 2022	163.71	164.51	162.66	164.40	8,167	+1.33(+0.82%)
Jan 31, 2022	158.59	163.44		163.06	13,842	+5.71(+3.63%)
Jan 28, 2022	155.07	157.85	153.38	157.36	1,042,256	+2.36(+1.52%)
Jan 27, 2022	158.30	158.31	154.79	155.00	63,263	-3.63(-2.29%)
Jan 26, 2022	161.74	161.74	157.31	158.62	7,154	-0.30(-0.19%)
Jan 25, 2022	158.76	160.68	157.16	158.93	41,702	-2.14(-1.33%)
Jan 24, 2022	157.61	161.07	154.45	161.07	9,103	-0.22(-0.14%)
Jan 21, 2022	164.29	164.56	161.26	161.29	23,968	-3.46(-2.10%)
Jan 20, 2022	168.10	169.46	164.66	164.75	13,941	-1.23(-0.74%)
Jan 19, 2022	169.33	169.33	165.98	165.98	43,227	-2.13(-1.27%)
Jan 18, 2022	168.74	169.59	168.08	168.10	7,075	-3.18(-1.85%)
Jan 14, 2022				171.28	0	-1.06(-0.61%)
Jan 13, 2022	175.17	175.17	172.04	172.34	1,633	-2.74(-1.56%)
Jan 12, 2022	174.80	175.19	174.32	175.07	6,236	+1.98(+1.14%)
Jan 11, 2022	171.27	173.09	170.67	173.09	19,644	+2.25(+1.32%)
Jan 10, 2022	170.52	170.84	167.90	170.84	52,285	-1.59(-0.92%)
Jan 07, 2022	174.68	174.94	172.24	172.44	9,344	-2.16(-1.24%)
Jan 06, 2022	174.03	174.69	173.46	174.59	5,968	-0.24(-0.13%)
Jan 05, 2022	177.92	178.62	174.83	174.83	6,873	-2.79(-1.57%)
Jan 04, 2022	178.48	178.48	177.22	177.62	3,501	-0.01(-0.01%)
Jan 03, 2022	176.89	177.63	176.25	177.63	13,731	+1.86(+1.06%)
Dec 31, 2021	175.28	175.77	174.77	175.77	6,940	+1.19(+0.68%)
Dec 30, 2021	175.12	175.83	174.58	174.58	2,675	-0.01(-0.01%)
Dec 29, 2021	174.43	174.59	174.14	174.59	2,114	+0.16(+0.09%)
Dec 28, 2021	174.78	174.89	174.39	174.43	7,076	-0.05(-0.03%)
Dec 27, 2021	173.50	174.88	173.50	174.48	8,873	+0.96(+0.55%)
Dec 23, 2021	171.74	173.52	171.74	173.52	1,745	+1.76(+1.02%)
Dec 22, 2021	170.49	171.79	170.49	171.76	4,531	+2.32(+1.37%)
Dec 21, 2021	167.26	169.44	166.77	169.44	9,216	+4.14(+2.50%)
Dec 20, 2021	165.65	165.65	164.55	165.30	16,751	-2.96(-1.76%)
Dec 17, 2021	167.94	169.35	167.43	168.27	19,025	-1.37(-0.81%)
Dec 16, 2021	173.30	173.30	169.64	169.64	2,484	-2.54(-1.48%)
Dec 15, 2021	170.53	172.24	168.73	172.18	4,725	+1.20(+0.70%)
Dec 14, 2021	170.85	171.15	169.61	170.98	10,215	-0.68(-0.39%)
Dec 13, 2021	174.68	174.68	171.33	171.65	3,099	-3.41(-1.95%)
Dec 10, 2021	174.89	175.06	173.53	175.06	3,775	+0.93(+0.53%)
Dec 09, 2021	175.57	175.68	174.13	174.13	3,075	-2.82(-1.59%)
Dec 08, 2021	176.30	177.06	176.30	176.95	20,915	+0.61(+0.35%)
Dec 07, 2021	176.37	176.60	176.34	176.34	1,550	+4.21(+2.44%)
Dec 06, 2021	170.48	172.68	169.37	172.13	40,263	+2.39(+1.41%)
Dec 03, 2021	172.91	173.00	168.65	169.74	20,314	-3.25(-1.88%)
Dec 02, 2021	172.31	173.51	171.63	173.00	10,442	+1.88(+1.10%)
Dec 01, 2021	175.42	176.40	171.11	171.11	9,752	-1.54(-0.89%)
Nov 30, 2021	174.25	174.68	171.67	172.66	6,645	-2.48(-1.41%)
Nov 29, 2021	175.28	175.87	174.97	175.13	9,842	+1.53(+0.88%)
Nov 26, 2021	175.28	175.28	173.42	173.60	4,711	-5.75(-3.21%)
Nov 24, 2021	177.38	179.82	177.38	179.36	4,339	+0.22(+0.13%)
Nov 23, 2021	179.75	179.75	178.25	179.13	16,712	-1.85(-1.02%)
Nov 22, 2021	182.37	183.20	180.63	180.99	10,743	-0.65(-0.36%)
Nov 19, 2021	181.24	181.86	181.13	181.64	4,644	-0.08(-0.04%)
Nov 18, 2021	181.41	181.89	181.42	181.72	13,047	+0.43(+0.24%)
Nov 17, 2021	181.22	181.95	181.19	181.29	2,792	+0.29(+0.16%)
Nov 16, 2021	179.43	181.26	179.43	181.00	10,551	+2.49(+1.39%)
Nov 15, 2021	179.30	179.30	178.22	178.51	2,781	-0.64(-0.36%)
Nov 12, 2021	177.58	179.15	177.58	179.15	5,656	+1.38(+0.78%)
Nov 11, 2021	179.00	179.00	177.74	177.77	3,481	+0.28(+0.16%)
Nov 10, 2021	177.41			177.49	4,409	-0.75(-0.42%)
Nov 09, 2021	181.29	181.29	177.85	178.24	4,483	-2.57(-1.42%)
Nov 08, 2021	181.31	181.31	180.80	180.80	3,474	-1.66(-0.91%)
Nov 05, 2021	182.94	182.94	182.09	182.46	5,616	+0.78(+0.43%)
Nov 04, 2021	181.30	182.23	181.20	181.68	4,222	+1.23(+0.68%)
Nov 03, 2021	178.13	180.46	178.00	180.45	15,063	+2.94(+1.65%)
Nov 02, 2021	177.79	178.09	176.99	177.51	14,076	-1.59(-0.89%)
Nov 01, 2021	176.98	179.11	176.72	179.10	24,607	+3.85(+2.20%)
Oct 29, 2021	174.10	175.25	174.10	175.25	14,001	-0.39(-0.22%)
Oct 28, 2021	174.68	175.67	174.68	175.64	9,817	+1.82(+1.05%)
Oct 27, 2021	174.63	175.00	173.82	173.82	3,801	-0.29(-0.16%)
Oct 26, 2021	175.25			174.10	8,613	+0.02(+0.01%)
Oct 25, 2021	172.95	174.08	172.25	174.08	7,671	+2.43(+1.42%)
Oct 22, 2021	171.25	171.66	171.25	171.65	1,472	-0.16(-0.09%)
Oct 21, 2021	170.31	171.81	170.31	171.81	3,536	+1.36(+0.80%)
Oct 20, 2021	170.54	171.12	170.25	170.44	10,959	+0.33(+0.19%)
Oct 19, 2021	170.05	170.12	169.97	170.12	3,947	+0.39(+0.23%)
Oct 18, 2021	168.78	169.73	168.78	169.73	2,047	+1.05(+0.62%)
Oct 15, 2021	167.84	169.12	167.84	168.68	1,290	+2.06(+1.24%)
Oct 14, 2021	166.12	167.41	166.06	166.61	18,139	+1.69(+1.03%)
Oct 13, 2021	164.86	165.19	164.71	164.92	9,023	+1.13(+0.69%)
Oct 12, 2021	163.47	164.15	163.16	163.79	8,766	+0.86(+0.53%)
Oct 11, 2021	163.76	164.21	162.70	162.93	2,250	+0.22(+0.14%)
Oct 08, 2021	162.69	163.08	162.69	162.71	2,144	+0.01(+0.01%)
Oct 07, 2021	162.03	163.06	161.95	162.69	4,999	+2.83(+1.77%)
Oct 06, 2021	158.00	159.86	157.66	159.86	94,123	-0.65(-0.41%)
Oct 05, 2021	159.97	160.91	159.97	160.51	2,258	+1.10(+0.69%)
Oct 04, 2021	160.94	161.38	159.10	159.42	8,810	-1.97(-1.22%)
Oct 01, 2021	161.17	161.54	160.60	161.38	2,043	+0.48(+0.30%)
Sep 30, 2021	161.38	161.38	160.93	160.90	1,325	-1.97(-1.21%)
Sep 29, 2021	163.55	164.12	162.40	162.87	6,213	+0.10(+0.06%)
Sep 28, 2021	163.02	163.39	162.71	162.77	5,538	-3.15(-1.90%)
Sep 27, 2021	164.73	166.24	164.73	165.91	1,748	+1.08(+0.66%)
Sep 24, 2021	164.05	164.87	164.05	164.83	23,857	-0.63(-0.38%)
Sep 23, 2021	164.71	165.65	164.71	165.46	5,391	+1.63(+1.00%)
Sep 22, 2021	162.69	164.49	162.69	163.83	12,887	+2.41(+1.49%)
Sep 21, 2021	162.08	162.25	161.43	161.42	14,239	+1.04(+0.65%)
Sep 20, 2021	160.86	160.91	158.78	160.38	8,607	-4.31(-2.62%)
Sep 17, 2021	165.38	165.38	164.50	164.69	2,339	-0.34(-0.21%)
Sep 16, 2021	165.18	165.18	165.03	165.03	1,246	+0.39(+0.24%)
Sep 15, 2021	163.81	164.82	163.16	164.64	3,405	+0.21(+0.13%)
Sep 14, 2021	165.56	165.56	164.42	164.43	1,773	-0.99(-0.60%)
Sep 13, 2021	165.97	165.97	164.86	165.42	2,400	+0.18(+0.11%)
Sep 10, 2021	167.43	167.43	165.24	165.24	4,231	-0.90(-0.54%)
Sep 09, 2021	166.55	166.55	165.75	166.14	23,154	-0.03(-0.02%)
Sep 08, 2021	166.90	166.90	165.75	166.17	12,413	-0.95(-0.57%)
Sep 07, 2021	166.82	167.13	166.80	167.12	2,150	+1.18(+0.71%)
Sep 03, 2021	165.04	166.10	165.04	165.94	6,371	+0.07(+0.04%)
Sep 02, 2021	166.61	166.96	165.87	165.87	44,168	-0.09(-0.05%)
Sep 01, 2021	165.79	166.67	165.79	165.96	20,708	+1.47(+0.90%)
Aug 31, 2021	164.55	164.75	164.26	164.48	2,327	+0.78(+0.48%)
Aug 30, 2021	163.30	163.95	163.30	163.70	2,255	+0.84(+0.52%)
Aug 27, 2021	161.94	163.12	161.94	162.86	2,602	+0.91(+0.56%)
Aug 26, 2021	162.84	162.84	161.59	161.95	2,317	-1.50(-0.92%)
Aug 25, 2021	163.13	163.57	163.13	163.46	2,686	+0.55(+0.34%)
Aug 24, 2021	162.20	163.45	162.20	162.91	35,023	+2.10(+1.30%)
Aug 23, 2021	160.04	160.95	159.76	160.81	3,211	+2.29(+1.44%)
Aug 20, 2021	157.55	158.53	157.55	158.53	5,691	+0.53(+0.34%)
Aug 19, 2021	158.06	158.98	157.53	158.00	4,236	-2.87(-1.78%)
Aug 18, 2021	161.01	162.18	160.86	160.86	6,299	-0.37(-0.23%)
Aug 17, 2021	162.60	162.60	160.66	161.23	3,390	-3.78(-2.29%)
Aug 16, 2021	165.01	165.02	164.08	165.02	2,324	-1.68(-1.01%)
Aug 13, 2021	167.07	167.07	166.53	166.70	1,733	-0.11(-0.06%)
Aug 12, 2021	166.81	166.83	166.27	166.80	1,620	-0.19(-0.11%)
Aug 11, 2021	167.16	167.16	166.69	166.99	2,171	+0.24(+0.15%)
Aug 10, 2021	166.17	166.75	166.17	166.75	10,694	+0.94(+0.57%)
Aug 09, 2021	165.85	166.09	165.75	165.80	2,124	+0.01(+0.01%)
Aug 06, 2021	167.17	167.17	165.64	165.79	2,929	-1.10(-0.66%)
Aug 05, 2021	166.07	167.10	166.07	166.89	8,231	+0.96(+0.58%)
Aug 04, 2021	166.59	166.85	165.93	165.93	4,124	-0.77(-0.46%)
Aug 03, 2021	165.85	166.77	165.19	166.70	3,674	+0.78(+0.47%)
Aug 02, 2021	166.63	167.16	165.80	165.93	13,789	+0.66(+0.40%)
Jul 30, 2021	164.88	165.52	164.75	165.26	10,127	-2.13(-1.27%)
Jul 29, 2021	167.06	167.75	167.06	167.39	2,410	+1.30(+0.78%)
Jul 28, 2021	165.23	166.37	164.90	166.09	4,167	+1.56(+0.95%)
Jul 27, 2021	165.27	165.78	163.24	164.53	6,899	-2.17(-1.30%)
Jul 26, 2021	166.20	166.71	165.99	166.71	5,562	-0.70(-0.42%)
Jul 23, 2021	166.74	167.57	166.74	167.41	2,695	+1.12(+0.67%)
Jul 22, 2021	166.14	166.42	166.14	166.29	56,764	+0.39(+0.23%)
Jul 21, 2021	165.67	165.90	165.32	165.90	8,755	+1.71(+1.04%)
Jul 20, 2021	161.90	164.21	161.29	164.19	3,913	+2.59(+1.61%)
Jul 19, 2021	161.27	161.96	160.18	161.59	9,013	-3.02(-1.84%)
Jul 16, 2021	166.58	166.58	164.62	164.62	2,903	-1.81(-1.09%)
Jul 15, 2021	166.71	166.78	166.14	166.43	1,571	-1.02(-0.61%)
Jul 14, 2021	168.48	168.50	167.44	167.44	5,729	+0.08(+0.05%)
Jul 13, 2021	168.43	168.94	167.24	167.36	5,697	-1.22(-0.72%)
Jul 12, 2021	168.01	168.68	168.01	168.58	14,497	+1.09(+0.65%)
Jul 09, 2021	166.50	167.56	166.50	167.49	4,085	+2.93(+1.78%)
Jul 08, 2021	163.32	164.82	162.85	164.56	15,457	-2.15(-1.29%)
Jul 07, 2021	166.58	167.11	166.39	166.71	1,983	-0.14(-0.08%)
Jul 06, 2021	167.87	167.87	165.70	166.84	5,099	-1.58(-0.94%)
Jul 02, 2021	167.85	168.43	167.73	168.42	2,690	+0.77(+0.46%)
Jul 01, 2021	167.50	167.66	167.11	167.65	3,727	+0.45(+0.27%)
Jun 30, 2021	167.13	167.91	167.13	167.20	3,209	-1.08(-0.64%)
Jun 29, 2021	167.88	168.29	167.88	168.29	2,725	+0.66(+0.40%)
Jun 28, 2021	167.82	167.82	167.06	167.62	7,318	-0.51(-0.30%)
Jun 25, 2021	168.11	168.29	167.71	168.13	17,609	+1.73(+1.04%)
Jun 24, 2021	167.04	167.23	166.37	166.40	289,853	+0.78(+0.47%)
Jun 23, 2021	165.18	165.90	165.18	165.62	5,508	+0.54(+0.32%)
Jun 22, 2021	163.93	165.47	163.93	165.09	4,923	+0.87(+0.53%)
Jun 21, 2021	163.29	164.43	163.15	164.21	1,573	+1.70(+1.05%)
Jun 18, 2021	162.43	163.07	162.25	162.51	8,565	-1.74(-1.06%)
Jun 17, 2021	163.57	164.50	163.18	164.25	5,084	+0.09(+0.06%)
Jun 16, 2021	164.51	164.62	163.90	164.16	11,012	-0.43(-0.26%)
Jun 15, 2021	165.39	165.39	164.38	164.59	7,938	-0.94(-0.57%)
Jun 14, 2021	165.32	165.53	164.89	165.53	3,200	+0.12(+0.07%)
Jun 11, 2021	164.96	165.41	164.96	165.41	2,262	+0.66(+0.40%)
Jun 10, 2021	164.51	164.75	164.15	164.75	5,195	+0.42(+0.25%)
Jun 09, 2021	165.51	165.51	164.31	164.34	14,530	-1.24(-0.75%)
Jun 08, 2021	165.64	165.84	164.97	165.57	3,557	+0.53(+0.32%)
Jun 07, 2021	164.77	165.04	164.77	165.04	2,259	+0.13(+0.08%)
Jun 04, 2021	164.60	165.03	164.53	164.91	3,277	+1.20(+0.74%)
Jun 03, 2021	164.01	164.37	163.19	163.70	7,954	-1.27(-0.77%)
Jun 02, 2021	165.54	165.54	164.69	164.97	3,465	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.