IQ Hedge Long Short Tracker ETF (NY: QLS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 18.29 | 18.29 | 18.29 | 0 | +0.11(+0.58%) | |
| May 19, 2017 | 18.19 | 1 | +0.04(+0.24%) | |||
| May 18, 2017 | 18.10 | 18.14 | 18.10 | 18.14 | 4,762 | -0.10(-0.53%) |
| May 16, 2017 | 18.24 | 18.24 | 18.24 | 0 | +0.10(+0.54%) | |
| May 11, 2017 | 18.14 | 18.14 | 18.14 | 0 | +0.03(+0.15%) | |
| May 10, 2017 | 18.12 | 18.12 | 18.12 | 18.12 | 468 | +0.04(+0.20%) |
| May 01, 2017 | 18.08 | 18.08 | 18.08 | 0 | +0.19(+1.09%) | |
| Apr 24, 2017 | 17.89 | 17.89 | 17.89 | 0 | +0.11(+0.65%) | |
| Apr 21, 2017 | 17.77 | 17.77 | 17.77 | 17.77 | 124 | -0.06(-0.35%) |
| Apr 20, 2017 | 17.79 | 17.84 | 17.77 | 17.83 | 55,369 | +0.01(+0.05%) |
| Apr 13, 2017 | 17.82 | 17.82 | 17.82 | 0 | +0.04(+0.25%) | |
| Apr 11, 2017 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.05%) | |
| Apr 04, 2017 | 17.79 | 17.79 | 17.79 | 0 | -0.02(-0.14%) | |
| Mar 31, 2017 | 17.81 | 17.81 | 17.81 | 0 | +0.23(+1.30%) | |
| Mar 20, 2017 | 17.58 | 11 | +0.00(+0.00%) | |||
| Feb 15, 2017 | 17.58 | 17.58 | 17.58 | 0 | +0.08(+0.46%) | |
| Feb 09, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.17(+0.96%) | |
| Jan 30, 2017 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.30%) | |
| Jan 10, 2017 | 17.28 | 17.28 | 17.28 | 0 | +0.09(+0.51%) | |
| Dec 27, 2016 | 17.20 | 17.20 | 17.20 | 0 | -0.06(-0.36%) | |
| Dec 20, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.08(+0.46%) | |
| Dec 15, 2016 | 17.18 | 17.18 | 17.18 | 0 | -0.02(-0.10%) | |
| Dec 08, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.28(+1.67%) | |
| Nov 22, 2016 | 16.91 | 16.91 | 16.91 | 0 | +0.04(+0.26%) | |
| Nov 17, 2016 | 16.87 | 16.87 | 16.87 | 0 | -0.07(-0.42%) | |
| Nov 15, 2016 | 16.94 | 16.94 | 16.94 | 0 | +0.14(+0.84%) | |
| Nov 09, 2016 | 16.80 | 16.80 | 16.80 | 0 | +0.09(+0.52%) | |
| Nov 07, 2016 | 16.71 | 16.71 | 16.71 | 0 | +0.08(+0.49%) | |
| Nov 03, 2016 | 16.63 | 16.63 | 16.63 | 0 | -0.34(-1.97%) | |
| Oct 03, 2016 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | +0.00(+0.00%) |
| Sep 19, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.13(-0.77%) | |
| Aug 17, 2016 | 17.10 | 17.10 | 17.10 | 17.10 | 2,721 | -0.02(-0.10%) |
| Aug 16, 2016 | 17.12 | 17.12 | 17.12 | 17.12 | 340 | +0.02(+0.10%) |
| Aug 10, 2016 | 17.12 | 17.10 | 17.10 | 17.10 | 680 | -0.16(-0.92%) |
| Aug 09, 2016 | 17.36 | 17.36 | 17.23 | 17.26 | 5,442 | +0.26(+1.56%) |
| Aug 04, 2016 | 17.01 | 16.99 | 16.99 | 16.99 | 1,247 | +0.10(+0.57%) |
| Jul 19, 2016 | 16.90 | 16.90 | 16.90 | 16.90 | 340 | +0.40(+2.40%) |
| Jun 17, 2016 | 16.50 | 16.50 | 16.48 | 16.50 | 1 | -0.18(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.