Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
5.380
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.280
8.340
7.960
8.030
1,184,885
-0.33(-3.95%)
May 27, 2022
8.240
8.515
8.210
8.360
688,698
+0.19(+2.33%)
May 26, 2022
7.950
8.300
7.940
8.170
444,048
+0.34(+4.34%)
May 25, 2022
7.650
7.920
7.620
7.830
457,383
+0.08(+1.03%)
May 24, 2022
7.830
7.830
7.470
7.750
551,631
-0.16(-2.02%)
May 23, 2022
7.740
7.928
7.580
7.910
596,117
+0.27(+3.53%)
May 20, 2022
7.910
7.950
7.470
7.640
706,242
-0.11(-1.42%)
May 19, 2022
7.870
8.040
7.660
7.750
764,112
-0.25(-3.12%)
May 18, 2022
8.200
8.300
7.875
8.000
618,656
-0.34(-4.08%)
May 17, 2022
8.280
8.480
8.220
8.340
519,320
+0.23(+2.84%)
May 16, 2022
8.250
8.350
8.040
8.110
542,936
-0.21(-2.52%)
May 13, 2022
8.330
8.440
8.030
8.320
747,969
+0.16(+1.96%)
May 12, 2022
8.650
8.700
7.980
8.160
1,072,781
-0.51(-5.88%)
May 11, 2022
9.310
9.392
8.620
8.670
944,598
-0.79(-8.35%)
May 10, 2022
9.720
9.900
9.330
9.460
414,174
-0.12(-1.25%)
May 09, 2022
9.600
9.770
9.450
9.580
676,848
-0.19(-1.94%)
May 06, 2022
9.830
9.940
9.620
9.770
410,340
-0.26(-2.59%)
May 05, 2022
10.13
10.13
9.740
10.03
418,456
-0.24(-2.34%)
May 04, 2022
10.07
10.30
9.790
10.27
320,099
+0.30(+3.01%)
May 03, 2022
9.800
10.13
9.697
9.970
452,023
+0.17(+1.73%)
May 02, 2022
10.09
10.09
9.530
9.800
583,709
-0.10(-1.01%)
Apr 29, 2022
10.30
10.62
9.880
9.900
664,975
-0.73(-6.87%)
Apr 28, 2022
10.65
10.77
10.36
10.63
410,660
+0.05(+0.47%)
Apr 27, 2022
10.97
11.09
10.58
10.58
483,441
-0.46(-4.17%)
Apr 26, 2022
11.20
11.36
11.00
11.04
331,122
-0.32(-2.82%)
Apr 25, 2022
11.42
11.61
11.16
11.36
621,479
-0.23(-1.98%)
Apr 22, 2022
11.41
11.64
11.34
11.59
418,651
-0.01(-0.09%)
Apr 21, 2022
11.89
11.95
11.38
11.60
372,463
-0.13(-1.11%)
Apr 20, 2022
11.93
12.04
11.55
11.73
378,506
-0.11(-0.93%)
Apr 19, 2022
11.75
12.17
11.75
11.84
310,383
+0.12(+1.02%)
Apr 18, 2022
11.88
12.03
11.64
11.72
333,805
-0.22(-1.84%)
Apr 14, 2022
12.21
12.37
11.93
11.94
158,936
-0.18(-1.49%)
Apr 13, 2022
12.15
12.42
12.06
12.12
326,916
+0.00(+0.00%)
Apr 12, 2022
12.06
12.26
11.92
12.12
275,765
+0.20(+1.68%)
Apr 11, 2022
11.98
12.29
11.90
11.92
383,289
-0.11(-0.91%)
Apr 08, 2022
12.07
12.26
11.95
12.03
443,314
-0.06(-0.50%)
Apr 07, 2022
12.25
12.25
11.86
12.09
358,312
-0.21(-1.71%)
Apr 06, 2022
12.50
12.50
12.10
12.30
436,794
-0.30(-2.38%)
Apr 05, 2022
13.18
13.30
12.58
12.60
282,797
-0.60(-4.55%)
Apr 04, 2022
13.00
13.37
12.77
13.20
340,182
+0.21(+1.62%)
Apr 01, 2022
12.75
13.01
12.64
12.99
348,257
+0.33(+2.61%)
Mar 31, 2022
12.66
12.88
12.60
12.66
393,382
+0.13(+1.04%)
Mar 30, 2022
12.58
12.69
12.40
12.53
383,294
-0.17(-1.34%)
Mar 29, 2022
12.84
13.05
12.57
12.70
510,165
-0.06(-0.47%)
Mar 28, 2022
12.78
12.79
12.44
12.76
335,342
+0.00(+0.00%)
Mar 25, 2022
12.57
12.79
12.47
12.76
367,469
+0.19(+1.51%)
Mar 24, 2022
12.08
12.60
12.01
12.57
354,344
+0.47(+3.88%)
Mar 23, 2022
12.13
12.34
12.00
12.10
305,668
-0.06(-0.49%)
Mar 22, 2022
11.70
12.29
11.70
12.16
512,631
+0.51(+4.38%)
Mar 21, 2022
11.79
11.86
11.50
11.65
484,409
-0.20(-1.69%)
Mar 18, 2022
11.83
11.97
11.57
11.85
787,538
-0.05(-0.42%)
Mar 17, 2022
11.04
11.90
10.91
11.90
649,246
+0.81(+7.30%)
Mar 16, 2022
11.67
11.80
10.73
11.09
675,253
-0.22(-1.95%)
Mar 15, 2022
10.93
11.35
10.84
11.31
484,873
+0.37(+3.38%)
Mar 14, 2022
11.57
11.57
10.84
10.94
599,754
-0.53(-4.62%)
Mar 11, 2022
12.13
12.45
11.43
11.47
503,505
-0.51(-4.26%)
Mar 10, 2022
11.90
12.11
11.38
11.98
645,261
-0.25(-2.04%)
Mar 09, 2022
11.67
12.69
11.60
12.23
786,886
+0.78(+6.81%)
Mar 08, 2022
10.76
11.79
10.66
11.45
648,291
+0.69(+6.41%)
Mar 07, 2022
11.14
11.31
10.75
10.76
670,712
-0.39(-3.50%)
Mar 04, 2022
11.27
11.38
10.94
11.15
635,451
-0.23(-2.02%)
Mar 03, 2022
11.60
11.81
11.17
11.38
585,548
-0.22(-1.90%)
Mar 02, 2022
11.00
11.67
11.00
11.60
1,041,932
+0.62(+5.65%)
Mar 01, 2022
10.33
11.44
10.27
10.98
1,540,883
+0.79(+7.75%)
Feb 28, 2022
10.40
10.56
10.08
10.19
1,455,251
+0.97(+10.52%)
Feb 25, 2022
9.000
9.275
8.890
9.220
556,449
+0.36(+4.06%)
Feb 24, 2022
8.170
8.890
8.120
8.860
595,655
+0.37(+4.36%)
Feb 23, 2022
8.690
8.920
8.450
8.490
789,582
-0.04(-0.47%)
Feb 22, 2022
9.000
9.090
8.260
8.530
1,731,883
-0.58(-6.37%)
Feb 18, 2022
9.110
0
-0.21(-2.25%)
Feb 17, 2022
9.480
9.620
9.240
9.320
477,292
-0.26(-2.71%)
Feb 16, 2022
9.250
9.580
9.250
9.580
566,108
+0.29(+3.12%)
Feb 15, 2022
9.140
9.480
9.040
9.290
954,096
+0.29(+3.22%)
Feb 14, 2022
9.060
9.210
8.890
9.000
543,724
-0.06(-0.66%)
Feb 11, 2022
9.310
9.480
8.940
9.060
569,992
-0.23(-2.48%)
Feb 10, 2022
9.500
9.820
9.220
9.290
643,004
-0.41(-4.23%)
Feb 09, 2022
9.560
9.860
9.470
9.700
462,709
+0.26(+2.75%)
Feb 08, 2022
9.500
9.570
9.260
9.440
519,279
-0.01(-0.11%)
Feb 07, 2022
9.470
9.780
9.370
9.450
567,508
+0.03(+0.32%)
Feb 04, 2022
9.350
9.470
9.050
9.420
543,787
-0.01(-0.11%)
Feb 03, 2022
9.750
9.410
9.430
464,000
-0.44(-4.46%)
Feb 02, 2022
10.40
10.52
9.760
9.870
414,773
-0.49(-4.73%)
Feb 01, 2022
10.30
10.48
10.07
10.36
462,316
+0.00(+0.00%)
Jan 31, 2022
9.750
10.38
10.36
785,884
+0.65(+6.69%)
Jan 28, 2022
9.600
9.720
9.300
9.710
571,676
+0.13(+1.36%)
Jan 27, 2022
10.27
10.42
9.500
9.580
727,465
-0.56(-5.52%)
Jan 26, 2022
10.46
10.81
10.01
10.14
530,106
-0.16(-1.55%)
Jan 25, 2022
10.20
10.43
9.990
10.30
408,882
-0.17(-1.62%)
Jan 24, 2022
9.900
10.54
9.560
10.47
780,100
+0.27(+2.65%)
Jan 21, 2022
10.57
10.76
10.19
10.20
709,928
-0.46(-4.32%)
Jan 20, 2022
11.21
11.28
10.61
10.66
771,132
-0.40(-3.62%)
Jan 19, 2022
11.59
11.62
11.05
11.06
655,628
-0.46(-3.99%)
Jan 18, 2022
11.68
11.80
11.36
11.52
756,093
-0.45(-3.76%)
Jan 14, 2022
11.97
0
-0.09(-0.75%)
Jan 13, 2022
12.62
12.71
12.01
12.06
398,093
-0.50(-3.98%)
Jan 12, 2022
12.86
13.02
12.53
12.56
516,903
-0.30(-2.33%)
Jan 11, 2022
12.64
13.02
12.06
12.86
1,228,238
+0.14(+1.10%)
Jan 10, 2022
12.91
12.95
12.54
12.72
464,967
-0.28(-2.15%)
Jan 07, 2022
13.39
13.39
12.86
13.00
668,418
-0.53(-3.92%)
Jan 06, 2022
13.58
13.77
13.32
13.53
345,061
-0.06(-0.44%)
Jan 05, 2022
14.45
14.62
13.58
13.59
362,191
-0.86(-5.95%)
Jan 04, 2022
13.37
14.45
13.37
14.45
632,896
+1.12(+8.40%)
Jan 03, 2022
13.43
13.91
13.07
13.33
414,997
+0.06(+0.45%)
Dec 31, 2021
13.20
13.52
13.09
13.27
450,765
+0.04(+0.30%)
Dec 30, 2021
12.99
13.42
12.98
13.23
387,753
+0.14(+1.07%)
Dec 29, 2021
13.13
13.32
13.00
13.09
386,363
-0.06(-0.46%)
Dec 28, 2021
13.10
13.41
13.09
13.15
315,353
-0.07(-0.53%)
Dec 27, 2021
13.33
13.41
13.06
13.22
286,163
-0.11(-0.83%)
Dec 23, 2021
13.09
13.40
13.03
13.33
344,746
+0.26(+1.99%)
Dec 22, 2021
12.92
13.11
12.75
13.07
390,290
+0.17(+1.32%)
Dec 21, 2021
12.51
13.32
12.51
12.90
333,442
+0.45(+3.61%)
Dec 20, 2021
12.45
12.59
11.95
12.45
547,945
-0.25(-1.97%)
Dec 17, 2021
12.75
13.22
12.52
12.70
512,099
-0.29(-2.23%)
Dec 16, 2021
13.49
13.70
12.88
12.99
464,234
-0.39(-2.91%)
Dec 15, 2021
13.38
13.47
12.90
13.38
472,471
+0.04(+0.30%)
Dec 14, 2021
13.25
13.53
13.20
13.34
276,173
-0.03(-0.22%)
Dec 13, 2021
13.50
13.62
12.98
13.37
470,888
-0.26(-1.91%)
Dec 10, 2021
13.99
13.99
13.31
13.63
358,591
-0.17(-1.23%)
Dec 09, 2021
14.19
14.24
13.72
13.80
245,392
-0.65(-4.50%)
Dec 08, 2021
14.44
14.68
14.28
14.45
159,640
+0.03(+0.21%)
Dec 07, 2021
14.70
14.79
14.35
14.42
257,847
+0.07(+0.49%)
Dec 06, 2021
13.81
14.70
13.76
14.35
230,816
+0.77(+5.67%)
Dec 03, 2021
13.98
14.15
13.24
13.58
344,234
-0.42(-3.00%)
Dec 02, 2021
13.44
14.15
13.30
14.00
486,863
+0.73(+5.50%)
Dec 01, 2021
14.64
14.88
13.03
13.27
862,253
-1.12(-7.78%)
Nov 30, 2021
14.41
14.59
14.18
14.39
478,929
-0.29(-1.98%)
Nov 29, 2021
15.18
15.20
14.33
14.68
333,423
-0.21(-1.41%)
Nov 26, 2021
14.75
14.81
14.03
14.89
586,359
-0.46(-3.00%)
Nov 24, 2021
15.47
15.51
15.05
15.35
239,394
-0.20(-1.29%)
Nov 23, 2021
15.17
15.90
15.16
15.55
294,433
+0.38(+2.50%)
Nov 22, 2021
15.18
15.73
15.02
15.17
265,293
+0.16(+1.07%)
Nov 19, 2021
14.75
15.13
14.61
15.01
330,020
+0.07(+0.47%)
Nov 18, 2021
15.16
15.04
14.84
14.94
224,873
-0.14(-0.93%)
Nov 17, 2021
15.32
15.46
14.95
15.08
249,657
-0.37(-2.39%)
Nov 16, 2021
15.44
15.58
15.13
15.45
180,994
-0.01(-0.06%)
Nov 15, 2021
15.13
15.57
15.07
15.46
162,249
+0.31(+2.05%)
Nov 12, 2021
15.60
15.62
15.11
15.15
270,264
-0.50(-3.19%)
Nov 11, 2021
15.60
15.79
15.40
15.65
133,560
+0.07(+0.45%)
Nov 10, 2021
15.50
15.58
204,054
-0.11(-0.70%)
Nov 09, 2021
16.10
16.12
15.64
15.69
173,793
-0.44(-2.73%)
Nov 08, 2021
16.70
16.73
15.85
16.13
252,049
-0.57(-3.41%)
Nov 05, 2021
16.67
17.04
16.20
16.70
351,245
+0.40(+2.45%)
Nov 04, 2021
16.29
16.99
16.16
16.30
269,096
-0.05(-0.31%)
Nov 03, 2021
15.53
16.70
15.48
16.35
345,171
-0.65(-3.82%)
Nov 02, 2021
16.15
17.12
16.05
17.00
707,967
+0.90(+5.59%)
Nov 01, 2021
15.41
16.15
15.40
16.10
244,945
+0.70(+4.55%)
Oct 29, 2021
15.50
15.78
15.32
15.40
284,919
-0.27(-1.72%)
Oct 28, 2021
15.47
15.68
15.01
15.67
180,173
+0.21(+1.36%)
Oct 27, 2021
16.00
16.25
15.45
15.46
578,572
+0.08(+0.52%)
Oct 26, 2021
15.20
15.38
283,210
+0.16(+1.05%)
Oct 25, 2021
15.08
15.30
14.97
15.22
146,698
+0.02(+0.13%)
Oct 22, 2021
15.39
15.48
15.00
15.20
173,201
-0.23(-1.49%)
Oct 21, 2021
15.14
15.76
15.13
15.43
305,629
+0.29(+1.92%)
Oct 20, 2021
14.40
15.16
14.40
15.14
222,119
+0.76(+5.29%)
Oct 19, 2021
14.54
14.56
14.21
14.38
323,149
-0.30(-2.04%)
Oct 18, 2021
14.74
14.91
14.51
14.68
157,704
-0.20(-1.34%)
Oct 15, 2021
15.25
15.29
14.83
14.88
211,276
-0.05(-0.33%)
Oct 14, 2021
15.00
15.25
14.85
14.93
193,218
+0.07(+0.47%)
Oct 13, 2021
14.46
14.87
14.32
14.86
358,121
+0.36(+2.48%)
Oct 12, 2021
14.56
14.73
14.37
14.50
289,973
-0.09(-0.62%)
Oct 11, 2021
14.86
15.02
14.55
14.59
304,177
-0.25(-1.68%)
Oct 08, 2021
14.89
15.13
14.74
14.84
249,097
-0.10(-0.67%)
Oct 07, 2021
15.04
15.32
14.90
14.94
247,619
+0.02(+0.13%)
Oct 06, 2021
14.63
15.16
14.49
14.92
341,467
-0.04(-0.27%)
Oct 05, 2021
14.88
15.10
14.60
14.96
229,238
-0.03(-0.20%)
Oct 04, 2021
15.13
15.50
14.84
14.99
412,873
-0.55(-3.54%)
Oct 01, 2021
15.00
15.75
14.98
15.54
237,188
+0.71(+4.79%)
Sep 30, 2021
15.20
15.20
14.78
14.83
208,611
-0.19(-1.26%)
Sep 29, 2021
15.22
15.22
14.94
15.02
192,683
+0.00(+0.00%)
Sep 28, 2021
15.63
15.63
14.86
15.02
327,378
-0.52(-3.35%)
Sep 27, 2021
15.93
16.30
15.54
15.54
301,054
-0.31(-1.96%)
Sep 24, 2021
15.91
16.16
15.81
15.85
107,280
-0.26(-1.61%)
Sep 23, 2021
15.85
16.21
15.85
16.11
168,823
+0.35(+2.22%)
Sep 22, 2021
15.57
16.06
15.57
15.76
154,457
+0.22(+1.42%)
Sep 21, 2021
15.53
15.72
15.24
15.54
185,785
+0.23(+1.50%)
Sep 20, 2021
15.22
15.42
14.90
15.31
299,451
-0.25(-1.61%)
Sep 17, 2021
15.38
15.57
15.11
15.56
615,481
+0.28(+1.83%)
Sep 16, 2021
15.20
15.38
15.16
15.28
159,090
+0.10(+0.66%)
Sep 15, 2021
15.03
15.25
14.92
15.18
174,449
+0.17(+1.13%)
Sep 14, 2021
15.46
15.46
14.81
15.01
199,552
-0.28(-1.83%)
Sep 13, 2021
14.86
15.43
14.72
15.29
170,227
+0.58(+3.94%)
Sep 10, 2021
15.21
15.21
14.68
14.71
247,606
-0.36(-2.39%)
Sep 09, 2021
15.12
15.31
15.00
15.07
235,722
-0.12(-0.79%)
Sep 08, 2021
15.85
15.96
15.15
15.19
194,259
-0.63(-3.98%)
Sep 07, 2021
15.74
16.10
15.62
15.82
149,614
+0.07(+0.44%)
Sep 03, 2021
15.73
15.76
15.37
15.75
127,818
-0.06(-0.38%)
Sep 02, 2021
16.00
16.01
15.62
15.81
168,460
-0.10(-0.63%)
Sep 01, 2021
16.08
16.33
15.87
15.91
214,466
-0.26(-1.61%)
Aug 31, 2021
15.42
16.24
15.40
16.17
468,493
+0.67(+4.32%)
Aug 30, 2021
16.02
16.02
15.32
15.50
190,727
-0.30(-1.90%)
Aug 27, 2021
15.24
16.07
15.24
15.80
253,972
+0.53(+3.47%)
Aug 26, 2021
15.51
15.84
15.23
15.27
217,020
-0.33(-2.12%)
Aug 25, 2021
15.45
15.88
15.29
15.60
301,074
+0.38(+2.50%)
Aug 24, 2021
14.99
15.36
14.85
15.22
211,480
+0.44(+2.98%)
Aug 23, 2021
14.66
14.86
14.37
14.78
214,280
+0.37(+2.57%)
Aug 20, 2021
14.19
14.57
14.01
14.41
233,364
+0.16(+1.12%)
Aug 19, 2021
14.25
14.44
13.88
14.25
442,904
-0.26(-1.79%)
Aug 18, 2021
14.41
14.88
14.40
14.51
518,167
-0.07(-0.48%)
Aug 17, 2021
14.87
14.99
14.31
14.58
433,123
-0.42(-2.80%)
Aug 16, 2021
15.13
15.28
14.91
15.00
263,424
-0.34(-2.22%)
Aug 13, 2021
15.25
15.55
14.99
15.34
209,596
+0.16(+1.05%)
Aug 12, 2021
15.77
15.89
14.96
15.18
348,198
-0.55(-3.50%)
Aug 11, 2021
15.95
15.97
15.20
15.73
374,086
-0.25(-1.56%)
Aug 10, 2021
16.35
16.51
15.61
15.98
281,164
-0.05(-0.31%)
Aug 09, 2021
16.25
16.32
15.71
16.03
206,948
-0.13(-0.80%)
Aug 06, 2021
16.10
16.24
15.78
16.16
206,502
+0.43(+2.73%)
Aug 05, 2021
15.33
15.92
15.14
15.73
221,155
+0.58(+3.83%)
Aug 04, 2021
15.43
15.62
15.05
15.15
271,557
-0.56(-3.56%)
Aug 03, 2021
15.53
15.85
15.10
15.71
239,509
+0.29(+1.88%)
Aug 02, 2021
15.90
16.51
15.33
15.42
262,482
-0.45(-2.84%)
Jul 30, 2021
15.92
16.25
15.70
15.87
163,025
-0.08(-0.50%)
Jul 29, 2021
16.11
16.50
15.94
15.95
165,548
-0.02(-0.13%)
Jul 28, 2021
16.34
16.46
15.76
15.97
204,825
-0.21(-1.30%)
Jul 27, 2021
16.29
16.64
15.80
16.18
177,754
-0.30(-1.82%)
Jul 26, 2021
16.14
16.58
15.93
16.48
249,385
+0.30(+1.85%)
Jul 23, 2021
16.70
16.80
16.02
16.18
235,532
-0.22(-1.34%)
Jul 22, 2021
16.87
16.87
16.10
16.40
136,433
-0.65(-3.81%)
Jul 21, 2021
16.67
17.25
16.67
17.05
211,079
+0.58(+3.52%)
Jul 20, 2021
15.22
16.66
15.07
16.47
333,832
+1.40(+9.29%)
Jul 19, 2021
15.50
15.54
14.69
15.07
458,842
-0.57(-3.64%)
Jul 16, 2021
16.63
16.63
15.60
15.64
336,896
-0.74(-4.52%)
Jul 15, 2021
16.38
16.70
16.01
16.38
196,166
-0.16(-0.97%)
Jul 14, 2021
16.70
17.16
16.48
16.54
132,155
-0.10(-0.60%)
Jul 13, 2021
17.01
17.19
16.40
16.64
243,201
-0.57(-3.31%)
Jul 12, 2021
17.15
17.30
16.81
17.21
208,478
-0.11(-0.64%)
Jul 09, 2021
16.96
17.40
16.80
17.32
276,874
+0.89(+5.42%)
Jul 08, 2021
16.31
16.92
16.00
16.43
270,273
-0.24(-1.44%)
Jul 07, 2021
17.10
17.40
16.57
16.67
249,306
-0.65(-3.75%)
Jul 06, 2021
17.75
17.75
16.75
17.32
266,617
-0.33(-1.87%)
Jul 02, 2021
18.30
18.30
17.57
17.65
260,029
-0.57(-3.13%)
Jul 01, 2021
18.47
18.60
17.97
18.22
206,328
-0.18(-0.98%)
Jun 30, 2021
17.95
18.61
17.70
18.40
231,162
+0.43(+2.39%)
Jun 29, 2021
18.11
18.34
17.92
17.97
225,528
-0.14(-0.77%)
Jun 28, 2021
18.76
18.94
17.77
18.11
287,115
-0.63(-3.36%)
Jun 25, 2021
19.23
19.47
18.73
18.74
521,145
-0.27(-1.42%)
Jun 24, 2021
18.87
19.19
18.51
19.01
214,270
+0.25(+1.33%)
Jun 23, 2021
18.89
19.20
18.70
18.76
262,866
+0.03(+0.16%)
Jun 22, 2021
18.54
18.83
17.95
18.73
453,562
-0.06(-0.32%)
Jun 21, 2021
18.51
18.84
18.16
18.79
342,037
+0.40(+2.18%)
Jun 18, 2021
18.65
18.94
18.30
18.39
496,467
-0.59(-3.11%)
Jun 17, 2021
18.76
19.16
18.58
18.98
423,003
+0.27(+1.44%)
Jun 16, 2021
18.37
18.79
18.22
18.71
268,955
+0.30(+1.63%)
Jun 15, 2021
18.82
18.89
18.22
18.41
168,392
-0.46(-2.44%)
Jun 14, 2021
19.03
19.29
18.66
18.87
176,323
-0.02(-0.11%)
Jun 11, 2021
19.12
19.30
18.75
18.89
139,648
-0.01(-0.05%)
Jun 10, 2021
19.06
19.24
18.68
18.90
279,548
-0.23(-1.20%)
Jun 09, 2021
19.74
20.09
19.08
19.13
387,344
-0.20(-1.03%)
Jun 08, 2021
19.25
19.77
19.00
19.33
293,856
+0.18(+0.94%)
Jun 07, 2021
18.52
19.38
18.50
19.15
379,894
+0.75(+4.08%)
Jun 04, 2021
18.66
18.66
17.86
18.40
311,649
-0.20(-1.08%)
Jun 03, 2021
19.37
19.67
18.58
18.60
533,404
-0.83(-4.27%)
Jun 02, 2021
18.41
19.83
18.13
19.43
871,659
+1.06(+5.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.